KOMPETE KOMPETE
KOMPETE-USD.CC · Cryptocurrency
Price (USD)
$0.001270
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.001270
/
$0.001270
Volume
18
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.001270 | $0.001270 | $0.001270 | $0.001270 | 18 |
| 16-04-2026 | $0.001276 | $0.001276 | $0.001276 | $0.001276 | 175 |
| 15-04-2026 | $0.001277 | $0.001279 | $0.001276 | $0.001276 | 140 |
| 14-04-2026 | $0.001209 | $0.001295 | $0.001209 | $0.001277 | 681 |
| 13-04-2026 | $0.001209 | $0.001209 | $0.001209 | $0.001209 | 681 |
| 12-04-2026 | $0.001236 | $0.001236 | $0.001209 | $0.001209 | 0 |
| 11-04-2026 | $0.001217 | $0.001236 | $0.001217 | $0.001236 | 0 |
| 10-04-2026 | $0.001128 | $0.001224 | $0.001128 | $0.001217 | 592 |
| 09-04-2026 | $0.001128 | $0.001128 | $0.001128 | $0.001128 | 0 |
| 08-04-2026 | $0.001128 | $0.001128 | $0.001128 | $0.001128 | 0 |
| 07-04-2026 | $0.001143 | $0.001143 | $0.001127 | $0.001128 | 0 |
| 06-04-2026 | $0.001115 | $0.001143 | $0.001115 | $0.001143 | 0 |
| 05-04-2026 | $0.001121 | $0.001121 | $0.001114 | $0.001115 | 0 |
| 04-04-2026 | $0.001123 | $0.001123 | $0.001115 | $0.001121 | 0 |
| 03-04-2026 | $0.001122 | $0.001123 | $0.001120 | $0.001123 | 0 |
| 02-04-2026 | $0.001177 | $0.001177 | $0.001122 | $0.001122 | 45 |
| 01-04-2026 | $0.001151 | $0.001177 | $0.001141 | $0.001177 | 0 |
| 31-03-2026 | $0.001115 | $0.001161 | $0.001115 | $0.001151 | 0 |
| 30-03-2026 | $0.001207 | $0.001245 | $0.001114 | $0.001115 | 0 |
| 29-03-2026 | $0.001209 | $0.001228 | $0.001207 | $0.001207 | 69 |
| 28-03-2026 | $0.001209 | $0.001209 | $0.001209 | $0.001209 | 0 |
| 27-03-2026 | $0.001328 | $0.001328 | $0.001209 | $0.001209 | 952 |
| 26-03-2026 | $0.001328 | $0.001328 | $0.001328 | $0.001328 | 0 |
| 25-03-2026 | $0.001341 | $0.001341 | $0.001322 | $0.001328 | 60 |
| 24-03-2026 | $0.001341 | $0.001341 | $0.001341 | $0.001341 | 0 |
| 23-03-2026 | $0.001308 | $0.001361 | $0.001295 | $0.001341 | 0 |
| 22-03-2026 | $0.001342 | $0.001342 | $0.001308 | $0.001308 | 0 |
| 21-03-2026 | $0.001349 | $0.001349 | $0.001342 | $0.001342 | 0 |
| 20-03-2026 | $0.001290 | $0.001349 | $0.001290 | $0.001349 | 0 |
| 19-03-2026 | $0.001344 | $0.001344 | $0.001290 | $0.001290 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.