KOMPETE KOMPETE
KOMPETE-USD.CC · Cryptocurrency
Price (USD)
$0.000996
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000996
/
$0.000995
Volume
4
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000995 | $0.000996 | $0.000995 | $0.000996 | 4 |
| 11-11-2026 | $0.001031 | $0.001031 | $0.001031 | $0.001031 | 505 |
| 10-11-2026 | $0.001024 | $0.001031 | $0.001024 | $0.001031 | 286 |
| 09-11-2026 | $0.001078 | $0.001078 | $0.001020 | $0.001024 | 25 |
| 08-11-2026 | $0.001078 | $0.001078 | $0.001078 | $0.001078 | 25 |
| 07-11-2026 | $0.001078 | $0.001078 | $0.001078 | $0.001078 | 0 |
| 06-11-2026 | $0.001082 | $0.001082 | $0.001078 | $0.001078 | 0 |
| 05-11-2026 | $0.001168 | $0.001168 | $0.001082 | $0.001082 | 0 |
| 04-11-2026 | $0.001089 | $0.001168 | $0.001076 | $0.001168 | 0 |
| 03-11-2026 | $0.001109 | $0.001109 | $0.001089 | $0.001089 | 0 |
| 02-11-2026 | $0.001089 | $0.001109 | $0.001089 | $0.001109 | 0 |
| 01-11-2026 | $0.001091 | $0.001091 | $0.001089 | $0.001089 | 0 |
| 31-10-2026 | $0.001077 | $0.001091 | $0.001077 | $0.001091 | 0 |
| 30-10-2026 | $0.001120 | $0.001120 | $0.001070 | $0.001077 | 0 |
| 29-10-2026 | $0.001134 | $0.001134 | $0.001120 | $0.001120 | 0 |
| 28-10-2026 | $0.001130 | $0.001139 | $0.001130 | $0.001139 | 0 |
| 27-10-2026 | $0.001136 | $0.001136 | $0.001130 | $0.001130 | 0 |
| 26-10-2026 | $0.001150 | $0.001150 | $0.001136 | $0.001136 | 0 |
| 25-10-2026 | $0.001171 | $0.001171 | $0.001150 | $0.001150 | 0 |
| 24-10-2026 | $0.001181 | $0.001181 | $0.001171 | $0.001171 | 0 |
| 23-10-2026 | $0.001181 | $0.001181 | $0.001181 | $0.001181 | 0 |
| 22-10-2026 | $0.001212 | $0.001213 | $0.001179 | $0.001181 | 726 |
| 21-10-2026 | $0.001212 | $0.001212 | $0.001212 | $0.001212 | 0 |
| 20-10-2026 | $0.001187 | $0.001212 | $0.001187 | $0.001212 | 0 |
| 19-10-2026 | $0.001190 | $0.001201 | $0.001187 | $0.001187 | 259 |
| 18-10-2026 | $0.001191 | $0.001191 | $0.001190 | $0.001190 | 0 |
| 17-10-2026 | $0.001209 | $0.001209 | $0.001191 | $0.001191 | 0 |
| 16-10-2026 | $0.001215 | $0.001215 | $0.001209 | $0.001209 | 0 |
| 15-10-2026 | $0.001197 | $0.001215 | $0.001197 | $0.001215 | 0 |
| 14-10-2026 | $0.001231 | $0.001231 | $0.001197 | $0.001197 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.