KROM KROM
KROM-USD.CC · Cryptocurrency
Price (USD)
$0.003875
24h Change
+2.15%
(+$0.000100)
24h High / Low
$0.003875
/
$0.003875
Volume
1,324
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.003875 | $0.003875 | $0.003875 | $0.003875 | 1,324 |
| 11-11-2026 | $0.003793 | $0.003793 | $0.003793 | $0.003793 | 59 |
| 10-11-2026 | $0.003907 | $0.003907 | $0.003793 | $0.003793 | 10 |
| 09-11-2026 | $0.003907 | $0.003907 | $0.003907 | $0.003907 | 10 |
| 08-11-2026 | $0.003935 | $0.003935 | $0.003907 | $0.003907 | 20 |
| 07-11-2026 | $0.003927 | $0.003935 | $0.003927 | $0.003935 | 0 |
| 06-11-2026 | $0.004230 | $0.004230 | $0.003923 | $0.003927 | 0 |
| 05-11-2026 | $0.004230 | $0.004230 | $0.004230 | $0.004230 | 0 |
| 04-11-2026 | $0.003975 | $0.004268 | $0.003975 | $0.004230 | 0 |
| 03-11-2026 | $0.004005 | $0.004005 | $0.003975 | $0.003975 | 0 |
| 02-11-2026 | $0.004005 | $0.004005 | $0.004005 | $0.004005 | 0 |
| 01-11-2026 | $0.004001 | $0.004005 | $0.004001 | $0.004005 | 0 |
| 31-10-2026 | $0.004000 | $0.004001 | $0.004000 | $0.004001 | 0 |
| 30-10-2026 | $0.004016 | $0.004016 | $0.003883 | $0.004000 | 60 |
| 29-10-2026 | $0.004134 | $0.004134 | $0.004016 | $0.004016 | 0 |
| 28-10-2026 | $0.004134 | $0.004134 | $0.004134 | $0.004134 | 0 |
| 27-10-2026 | $0.004134 | $0.004134 | $0.004134 | $0.004134 | 0 |
| 26-10-2026 | $0.004134 | $0.004134 | $0.004134 | $0.004134 | 0 |
| 25-10-2026 | $0.004134 | $0.004134 | $0.004134 | $0.004134 | 0 |
| 24-10-2026 | $0.004194 | $0.004194 | $0.004134 | $0.004134 | 0 |
| 23-10-2026 | $0.004274 | $0.004274 | $0.004194 | $0.004194 | 0 |
| 22-10-2026 | $0.004475 | $0.004475 | $0.004274 | $0.004274 | 0 |
| 21-10-2026 | $0.004425 | $0.004475 | $0.004425 | $0.004475 | 0 |
| 20-10-2026 | $0.004321 | $0.004425 | $0.004295 | $0.004425 | 0 |
| 19-10-2026 | $0.004213 | $0.004213 | $0.004213 | $0.004213 | 0 |
| 18-10-2026 | $0.004479 | $0.004501 | $0.004059 | $0.004213 | 0 |
| 17-10-2026 | $0.004492 | $0.004588 | $0.004479 | $0.004479 | 0 |
| 16-10-2026 | $0.004492 | $0.004492 | $0.004492 | $0.004492 | 0 |
| 15-10-2026 | $0.004634 | $0.004634 | $0.004492 | $0.004492 | 0 |
| 14-10-2026 | $0.004832 | $0.004844 | $0.004634 | $0.004634 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.