KRRX KRRX
KRRX-USD.CC · Cryptocurrency
Price (USD)
$0.055614
24h Change
-0.87%
($-0.000500)
24h High / Low
$0.056109
/
$0.054412
Volume
1.92M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.054905 | $0.056109 | $0.054900 | $0.055504 | 1.49M |
| 16-04-2026 | $0.056104 | $0.056104 | $0.056104 | $0.056104 | 1.09M |
| 15-04-2026 | $0.055716 | $0.057214 | $0.053203 | $0.056104 | 1.03M |
| 14-04-2026 | $0.055109 | $0.057118 | $0.053317 | $0.055516 | 2.01M |
| 13-04-2026 | $0.053397 | $0.057021 | $0.051597 | $0.055411 | 1.82M |
| 12-04-2026 | $0.054312 | $0.055912 | $0.051597 | $0.054097 | 1.45M |
| 11-04-2026 | $0.055014 | $0.056216 | $0.051610 | $0.054814 | 929,951 |
| 10-04-2026 | $0.056597 | $0.057494 | $0.048997 | $0.055311 | 1.43M |
| 09-04-2026 | $0.056698 | $0.057902 | $0.055389 | $0.056897 | 1.17M |
| 08-04-2026 | $0.056384 | $0.058288 | $0.055089 | $0.056498 | 1.34M |
| 07-04-2026 | $0.056499 | $0.058193 | $0.054785 | $0.056384 | 2.89M |
| 06-04-2026 | $0.056777 | $0.057797 | $0.055089 | $0.056499 | 1.52M |
| 05-04-2026 | $0.056489 | $0.057789 | $0.056274 | $0.056577 | 987,459 |
| 04-04-2026 | $0.058490 | $0.059494 | $0.052793 | $0.056789 | 495,835 |
| 03-04-2026 | $0.054793 | $0.059482 | $0.053379 | $0.058490 | 1.94M |
| 02-04-2026 | $0.054892 | $0.056795 | $0.052380 | $0.054793 | 1.23M |
| 01-04-2026 | $0.054862 | $0.057794 | $0.051977 | $0.054792 | 1.18M |
| 31-03-2026 | $0.055653 | $0.056261 | $0.052047 | $0.054662 | 1.43M |
| 30-03-2026 | $0.055559 | $0.056561 | $0.052454 | $0.055653 | 1.92M |
| 29-03-2026 | $0.054159 | $0.056553 | $0.052555 | $0.055459 | 944,583 |
| 28-03-2026 | $0.054267 | $0.056259 | $0.051567 | $0.054059 | 561,160 |
| 27-03-2026 | $0.052275 | $0.055567 | $0.050272 | $0.054866 | 1.54M |
| 26-03-2026 | $0.053078 | $0.055968 | $0.050077 | $0.052475 | 845,121 |
| 25-03-2026 | $0.053385 | $0.056185 | $0.050587 | $0.052878 | 667,691 |
| 24-03-2026 | $0.053485 | $0.056084 | $0.047390 | $0.053185 | 2.30M |
| 23-03-2026 | $0.054890 | $0.056895 | $0.052182 | $0.053485 | 1.21M |
| 22-03-2026 | $0.054799 | $0.056695 | $0.053090 | $0.055194 | 681,286 |
| 21-03-2026 | $0.055199 | $0.057196 | $0.053090 | $0.055193 | 475,902 |
| 20-03-2026 | $0.054502 | $0.056903 | $0.053095 | $0.055499 | 789,228 |
| 19-03-2026 | $0.054604 | $0.057598 | $0.053197 | $0.054902 | 799,301 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.