KTA KTA
KTA-USD.CC · Cryptocurrency
Price (USD)
$0.047900
24h Change
-1.30%
($-0.000600)
24h High / Low
$0.048682
/
$0.047531
Volume
448,308
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.047656 | $0.048682 | $0.047531 | $0.048600 | 428,209 |
| 11-11-2026 | $0.048532 | $0.048532 | $0.048532 | $0.048532 | 512,529 |
| 10-11-2026 | $0.048877 | $0.049128 | $0.046636 | $0.048532 | 516,573 |
| 09-11-2026 | $0.050121 | $0.050156 | $0.047723 | $0.048877 | 691,332 |
| 08-11-2026 | $0.052720 | $0.052993 | $0.049827 | $0.050121 | 613,431 |
| 07-11-2026 | $0.052365 | $0.053376 | $0.052044 | $0.052720 | 550,518 |
| 06-11-2026 | $0.052684 | $0.053160 | $0.051511 | $0.052365 | 702,554 |
| 05-11-2026 | $0.060539 | $0.060689 | $0.051624 | $0.052684 | 730,018 |
| 04-11-2026 | $0.055979 | $0.060765 | $0.054285 | $0.060539 | 686,654 |
| 03-11-2026 | $0.057823 | $0.057902 | $0.054294 | $0.055979 | 957,493 |
| 02-11-2026 | $0.059338 | $0.060307 | $0.057569 | $0.057823 | 576,892 |
| 01-11-2026 | $0.059414 | $0.060329 | $0.058705 | $0.059338 | 503,506 |
| 31-10-2026 | $0.059925 | $0.060191 | $0.059028 | $0.059414 | 464,632 |
| 30-10-2026 | $0.059823 | $0.061785 | $0.057289 | $0.059925 | 802,228 |
| 29-10-2026 | $0.060765 | $0.063411 | $0.059463 | $0.059823 | 771,070 |
| 28-10-2026 | $0.063094 | $0.065220 | $0.060371 | $0.060765 | 742,253 |
| 27-10-2026 | $0.065534 | $0.065865 | $0.060837 | $0.063094 | 1.13M |
| 26-10-2026 | $0.066416 | $0.067664 | $0.064704 | $0.065534 | 686,099 |
| 25-10-2026 | $0.068482 | $0.069046 | $0.066410 | $0.066416 | 638,327 |
| 24-10-2026 | $0.068951 | $0.069794 | $0.066471 | $0.068482 | 690,194 |
| 23-10-2026 | $0.069392 | $0.070673 | $0.068850 | $0.068951 | 597,361 |
| 22-10-2026 | $0.071499 | $0.071527 | $0.068549 | $0.069392 | 659,228 |
| 21-10-2026 | $0.070557 | $0.072353 | $0.070046 | $0.071499 | 586,946 |
| 20-10-2026 | $0.071226 | $0.072031 | $0.068786 | $0.070557 | 914,645 |
| 19-10-2026 | $0.072833 | $0.073489 | $0.070235 | $0.071226 | 724,745 |
| 18-10-2026 | $0.072167 | $0.074653 | $0.069861 | $0.072833 | 854,619 |
| 17-10-2026 | $0.071110 | $0.073701 | $0.070465 | $0.072167 | 738,234 |
| 16-10-2026 | $0.070186 | $0.071953 | $0.069099 | $0.071110 | 850,673 |
| 15-10-2026 | $0.069228 | $0.070329 | $0.066598 | $0.070186 | 934,540 |
| 14-10-2026 | $0.070379 | $0.073337 | $0.068983 | $0.069228 | 866,386 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.