KWENTA KWENTA
KWENTA-USD.CC · Cryptocurrency
Price (USD)
$3.29
24h Change
+0.00%
(+$0.00)
24h High / Low
$3.29
/
$3.29
Volume
0
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 11-11-2026 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 10-11-2026 | $3.44 | $3.44 | $3.29 | $3.29 | 0 |
| 09-11-2026 | $3.53 | $3.53 | $3.44 | $3.44 | 0 |
| 08-11-2026 | $3.63 | $3.63 | $3.53 | $3.53 | 5 |
| 07-11-2026 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 06-11-2026 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 05-11-2026 | $4.03 | $4.03 | $3.63 | $3.63 | 0 |
| 04-11-2026 | $3.82 | $4.04 | $3.82 | $4.03 | 0 |
| 03-11-2026 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 02-11-2026 | $3.79 | $3.82 | $3.79 | $3.82 | 0 |
| 01-11-2026 | $3.77 | $3.79 | $3.77 | $3.79 | 0 |
| 31-10-2026 | $3.75 | $3.77 | $3.75 | $3.77 | 0 |
| 30-10-2026 | $3.50 | $3.75 | $3.40 | $3.75 | 17 |
| 29-10-2026 | $3.61 | $3.61 | $3.50 | $3.50 | 1 |
| 28-10-2026 | $3.57 | $3.61 | $3.57 | $3.61 | 0 |
| 27-10-2026 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 26-10-2026 | $3.72 | $3.72 | $3.57 | $3.57 | 0 |
| 25-10-2026 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 24-10-2026 | $3.80 | $3.80 | $3.72 | $3.72 | 0 |
| 23-10-2026 | $3.82 | $3.82 | $3.80 | $3.80 | 0 |
| 22-10-2026 | $4.04 | $4.04 | $3.82 | $3.82 | 0 |
| 21-10-2026 | $4.00 | $4.04 | $3.99 | $4.04 | 0 |
| 20-10-2026 | $3.97 | $4.00 | $3.97 | $4.00 | 0 |
| 19-10-2026 | $3.86 | $4.00 | $3.86 | $3.97 | 0 |
| 18-10-2026 | $3.93 | $3.93 | $3.86 | $3.86 | 0 |
| 17-10-2026 | $4.06 | $4.06 | $3.93 | $3.93 | 0 |
| 16-10-2026 | $4.03 | $4.06 | $4.03 | $4.06 | 0 |
| 15-10-2026 | $4.01 | $4.03 | $3.86 | $4.03 | 0 |
| 14-10-2026 | $4.14 | $4.14 | $4.01 | $4.01 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.