KWENTA KWENTA
KWENTA-USD.CC · Cryptocurrency
Price (USD)
$5.27
24h Change
+4.28%
(+$0.22)
24h High / Low
$5.27
/
$5.04
Volume
5
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $5.04 | $5.04 | $5.04 | $5.04 | 56 |
| 16-04-2026 | $5.05 | $5.05 | $5.05 | $5.05 | 2 |
| 15-04-2026 | $5.05 | $5.05 | $5.05 | $5.05 | 2 |
| 14-04-2026 | $5.02 | $5.05 | $5.02 | $5.05 | 4 |
| 13-04-2026 | $4.67 | $5.02 | $4.65 | $5.02 | 5 |
| 12-04-2026 | $4.81 | $4.81 | $4.52 | $4.67 | 0 |
| 11-04-2026 | $4.95 | $4.95 | $4.80 | $4.81 | 0 |
| 10-04-2026 | $4.88 | $4.95 | $4.83 | $4.95 | 0 |
| 09-04-2026 | $4.80 | $4.90 | $4.77 | $4.88 | 230 |
| 08-04-2026 | $5.28 | $5.28 | $4.73 | $4.80 | 1,318 |
| 07-04-2026 | $5.15 | $5.28 | $4.94 | $5.28 | 3 |
| 06-04-2026 | $4.90 | $5.15 | $4.90 | $5.15 | 0 |
| 05-04-2026 | $4.70 | $4.90 | $4.70 | $4.90 | 5 |
| 04-04-2026 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 03-04-2026 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 02-04-2026 | $5.00 | $5.00 | $4.70 | $4.70 | 0 |
| 01-04-2026 | $4.94 | $5.07 | $4.94 | $5.00 | 34 |
| 31-03-2026 | $4.95 | $4.95 | $4.87 | $4.94 | 0 |
| 30-03-2026 | $4.77 | $4.95 | $4.77 | $4.95 | 0 |
| 29-03-2026 | $4.72 | $4.82 | $4.72 | $4.77 | 0 |
| 28-03-2026 | $4.81 | $4.81 | $4.72 | $4.72 | 0 |
| 27-03-2026 | $4.96 | $4.96 | $4.81 | $4.81 | 0 |
| 26-03-2026 | $5.10 | $5.10 | $4.96 | $4.96 | 0 |
| 25-03-2026 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 24-03-2026 | $5.24 | $5.24 | $5.10 | $5.10 | 0 |
| 23-03-2026 | $5.10 | $5.24 | $5.03 | $5.24 | 0 |
| 22-03-2026 | $5.36 | $5.36 | $5.10 | $5.10 | 12 |
| 21-03-2026 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 20-03-2026 | $5.47 | $5.47 | $5.36 | $5.36 | 0 |
| 19-03-2026 | $5.71 | $5.71 | $5.18 | $5.47 | 57 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.