KYVE KYVE
KYVE-USD.CC · Cryptocurrency
Price (USD)
$0.001444
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.001448
/
$0.001388
Volume
560
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.001417 | $0.001421 | $0.001416 | $0.001420 | 1,390 |
| 11-11-2026 | $0.001427 | $0.001427 | $0.001427 | $0.001427 | 2,747 |
| 10-11-2026 | $0.001675 | $0.001686 | $0.001427 | $0.001427 | 2,368 |
| 09-11-2026 | $0.001563 | $0.001677 | $0.001542 | $0.001675 | 951 |
| 08-11-2026 | $0.001566 | $0.001706 | $0.001518 | $0.001563 | 2,364 |
| 07-11-2026 | $0.001745 | $0.001788 | $0.001566 | $0.001566 | 2,635 |
| 06-11-2026 | $0.001776 | $0.001784 | $0.001686 | $0.001745 | 1,519 |
| 05-11-2026 | $0.001976 | $0.001990 | $0.001776 | $0.001776 | 1,017 |
| 04-11-2026 | $0.002043 | $0.002047 | $0.001826 | $0.001976 | 2,449 |
| 03-11-2026 | $0.001552 | $0.002388 | $0.001527 | $0.002043 | 16,635 |
| 02-11-2026 | $0.001573 | $0.001622 | $0.001526 | $0.001552 | 1,322 |
| 01-11-2026 | $0.001554 | $0.001637 | $0.001527 | $0.001573 | 1,391 |
| 31-10-2026 | $0.001637 | $0.001666 | $0.001554 | $0.001554 | 562 |
| 30-10-2026 | $0.001627 | $0.001784 | $0.001601 | $0.001637 | 2,461 |
| 29-10-2026 | $0.001928 | $0.002176 | $0.001616 | $0.001627 | 5,415 |
| 28-10-2026 | $0.001715 | $0.001937 | $0.001654 | $0.001928 | 3,230 |
| 27-10-2026 | $0.001577 | $0.001726 | $0.001572 | $0.001715 | 1,826 |
| 26-10-2026 | $0.001510 | $0.002006 | $0.001510 | $0.001577 | 5,734 |
| 25-10-2026 | $0.001708 | $0.001715 | $0.001510 | $0.001510 | 1,838 |
| 24-10-2026 | $0.001750 | $0.001751 | $0.001673 | $0.001708 | 848 |
| 23-10-2026 | $0.001723 | $0.001780 | $0.001614 | $0.001750 | 2,267 |
| 22-10-2026 | $0.001827 | $0.001879 | $0.001711 | $0.001723 | 810 |
| 21-10-2026 | $0.001799 | $0.001832 | $0.001702 | $0.001827 | 852 |
| 20-10-2026 | $0.001736 | $0.001813 | $0.001617 | $0.001799 | 1,958 |
| 19-10-2026 | $0.001683 | $0.001841 | $0.001640 | $0.001736 | 1,743 |
| 18-10-2026 | $0.001806 | $0.001879 | $0.001587 | $0.001683 | 1,927 |
| 17-10-2026 | $0.001921 | $0.001924 | $0.001802 | $0.001806 | 249 |
| 16-10-2026 | $0.001908 | $0.001923 | $0.001840 | $0.001921 | 151 |
| 15-10-2026 | $0.001874 | $0.001911 | $0.001723 | $0.001908 | 1,497 |
| 14-10-2026 | $0.001895 | $0.001979 | $0.001749 | $0.001874 | 1,253 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.