KYVE KYVE
KYVE-USD.CC · Cryptocurrency
Price (USD)
$0.001724
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.001761
/
$0.001718
Volume
6,260
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.001731 | $0.001760 | $0.001726 | $0.001744 | 11,515 |
| 16-04-2026 | $0.001723 | $0.001723 | $0.001723 | $0.001723 | 13,147 |
| 15-04-2026 | $0.001731 | $0.001771 | $0.001696 | $0.001723 | 12,938 |
| 14-04-2026 | $0.001676 | $0.001739 | $0.001593 | $0.001731 | 13,007 |
| 13-04-2026 | $0.001700 | $0.001704 | $0.001590 | $0.001676 | 11,977 |
| 12-04-2026 | $0.001700 | $0.001734 | $0.001683 | $0.001700 | 10,190 |
| 11-04-2026 | $0.001701 | $0.001753 | $0.001685 | $0.001700 | 11,641 |
| 10-04-2026 | $0.001686 | $0.001719 | $0.001602 | $0.001701 | 13,265 |
| 09-04-2026 | $0.001717 | $0.001757 | $0.001588 | $0.001686 | 18,605 |
| 08-04-2026 | $0.001805 | $0.001815 | $0.001710 | $0.001717 | 12,712 |
| 07-04-2026 | $0.001846 | $0.001851 | $0.001788 | $0.001805 | 11,065 |
| 06-04-2026 | $0.001837 | $0.001848 | $0.001827 | $0.001846 | 9,513 |
| 05-04-2026 | $0.001836 | $0.001848 | $0.001830 | $0.001837 | 9,684 |
| 04-04-2026 | $0.001868 | $0.001871 | $0.001834 | $0.001836 | 10,065 |
| 03-04-2026 | $0.001866 | $0.001883 | $0.001850 | $0.001868 | 10,379 |
| 02-04-2026 | $0.001888 | $0.001892 | $0.001852 | $0.001866 | 10,132 |
| 01-04-2026 | $0.001958 | $0.001966 | $0.001806 | $0.001888 | 16,092 |
| 31-03-2026 | $0.001990 | $0.002001 | $0.001953 | $0.001958 | 9,702 |
| 30-03-2026 | $0.001941 | $0.002001 | $0.001939 | $0.001990 | 11,043 |
| 29-03-2026 | $0.001957 | $0.001961 | $0.001925 | $0.001941 | 9,969 |
| 28-03-2026 | $0.001993 | $0.001994 | $0.001947 | $0.001957 | 10,699 |
| 27-03-2026 | $0.001981 | $0.002176 | $0.001927 | $0.001993 | 21,867 |
| 26-03-2026 | $0.002001 | $0.002019 | $0.001955 | $0.001981 | 12,933 |
| 25-03-2026 | $0.001960 | $0.002198 | $0.001945 | $0.002001 | 67,567 |
| 24-03-2026 | $0.001923 | $0.002197 | $0.001923 | $0.001960 | 44,221 |
| 23-03-2026 | $0.002084 | $0.002198 | $0.001851 | $0.001932 | 63,669 |
| 22-03-2026 | $0.001736 | $0.002191 | $0.001700 | $0.002084 | 40,137 |
| 21-03-2026 | $0.001861 | $0.001972 | $0.001702 | $0.001741 | 37,178 |
| 20-03-2026 | $0.002069 | $0.002133 | $0.001759 | $0.001861 | 47,378 |
| 19-03-2026 | $0.002062 | $0.002194 | $0.001845 | $0.002069 | 35,214 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.