LAI23846 LAI23846
LAI23846-USD.CC · Cryptocurrency
Price (USD)
$0.000119
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000121
/
$0.000119
Volume
0
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | 0 |
| 16-04-2026 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | 0 |
| 15-04-2026 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | 0 |
| 14-04-2026 | $0.000116 | $0.000119 | $0.000116 | $0.000119 | 3 |
| 13-04-2026 | $0.000109 | $0.000116 | $0.000104 | $0.000116 | 7 |
| 12-04-2026 | $0.000122 | $0.000122 | $0.000109 | $0.000109 | 0 |
| 11-04-2026 | $0.000102 | $0.000122 | $0.000091 | $0.000122 | 0 |
| 10-04-2026 | $0.000089 | $0.000102 | $0.000082 | $0.000102 | 0 |
| 09-04-2026 | $0.000080 | $0.000097 | $0.000067 | $0.000089 | 0 |
| 08-04-2026 | $0.000005 | $0.000080 | $0.000005 | $0.000080 | 0 |
| 07-04-2026 | $0.000006 | $0.000006 | $0.000004 | $0.000005 | 7,963 |
| 06-04-2026 | $0.000006 | $0.000007 | $0.000005 | $0.000006 | 9,230 |
| 05-04-2026 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | 9,641 |
| 04-04-2026 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | 9,629 |
| 03-04-2026 | $0.000010 | $0.000010 | $0.000005 | $0.000006 | 13,103 |
| 02-04-2026 | $0.000011 | $0.000012 | $0.000009 | $0.000010 | 15,233 |
| 01-04-2026 | $0.000037 | $0.000037 | $0.000009 | $0.000011 | 33,038 |
| 31-03-2026 | $0.000036 | $0.000038 | $0.000033 | $0.000037 | 39,249 |
| 30-03-2026 | $0.000036 | $0.000038 | $0.000036 | $0.000036 | 69,435 |
| 29-03-2026 | $0.000036 | $0.000038 | $0.000035 | $0.000036 | 66,547 |
| 28-03-2026 | $0.000036 | $0.000038 | $0.000034 | $0.000036 | 72,060 |
| 27-03-2026 | $0.000036 | $0.000039 | $0.000034 | $0.000036 | 81,031 |
| 26-03-2026 | $0.000033 | $0.000040 | $0.000031 | $0.000036 | 76,165 |
| 25-03-2026 | $0.000033 | $0.000035 | $0.000032 | $0.000033 | 66,458 |
| 24-03-2026 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | 65,511 |
| 23-03-2026 | $0.000034 | $0.000036 | $0.000033 | $0.000034 | 66,357 |
| 22-03-2026 | $0.000035 | $0.000038 | $0.000033 | $0.000034 | 66,742 |
| 21-03-2026 | $0.000039 | $0.000040 | $0.000035 | $0.000035 | 63,611 |
| 20-03-2026 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | 80,454 |
| 19-03-2026 | $0.000040 | $0.000041 | $0.000035 | $0.000037 | 75,561 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.