LAUNCH LAUNCH
LAUNCH-USD.CC · Cryptocurrency
Price (USD)
$0.004762
24h Change
+2.11%
(+$0.000100)
24h High / Low
$0.004763
/
$0.004664
Volume
159
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.004664 | $0.004664 | $0.004664 | $0.004664 | 11 |
| 16-04-2026 | $0.004664 | $0.004664 | $0.004664 | $0.004664 | 11 |
| 15-04-2026 | $0.004663 | $0.004665 | $0.004662 | $0.004664 | 11 |
| 14-04-2026 | $0.004650 | $0.004664 | $0.004650 | $0.004663 | 12 |
| 13-04-2026 | $0.004649 | $0.004651 | $0.004648 | $0.004650 | 18 |
| 12-04-2026 | $0.004650 | $0.004651 | $0.004648 | $0.004649 | 19 |
| 11-04-2026 | $0.004650 | $0.004650 | $0.004650 | $0.004650 | 0 |
| 10-04-2026 | $0.004650 | $0.004651 | $0.004649 | $0.004650 | 0 |
| 09-04-2026 | $0.004623 | $0.004652 | $0.004621 | $0.004650 | 40 |
| 08-04-2026 | $0.004623 | $0.004623 | $0.004621 | $0.004623 | 6 |
| 07-04-2026 | $0.004623 | $0.004623 | $0.004623 | $0.004623 | 0 |
| 06-04-2026 | $0.004623 | $0.004623 | $0.004623 | $0.004623 | 0 |
| 05-04-2026 | $0.004623 | $0.004623 | $0.004623 | $0.004623 | 0 |
| 04-04-2026 | $0.004623 | $0.004623 | $0.004621 | $0.004623 | 0 |
| 03-04-2026 | $0.004776 | $0.004776 | $0.004621 | $0.004623 | 253 |
| 02-04-2026 | $0.004776 | $0.004777 | $0.004775 | $0.004776 | 0 |
| 01-04-2026 | $0.004950 | $0.004952 | $0.004761 | $0.004776 | 336 |
| 31-03-2026 | $0.005026 | $0.005027 | $0.004920 | $0.004950 | 189 |
| 30-03-2026 | $0.005041 | $0.005044 | $0.005025 | $0.005026 | 30 |
| 29-03-2026 | $0.005071 | $0.005101 | $0.005039 | $0.005041 | 246 |
| 28-03-2026 | $0.004877 | $0.005531 | $0.004875 | $0.005071 | 2,889 |
| 27-03-2026 | $0.004996 | $0.004997 | $0.004817 | $0.004877 | 363 |
| 26-03-2026 | $0.005147 | $0.005147 | $0.004692 | $0.004996 | 1,223 |
| 25-03-2026 | $0.005147 | $0.005148 | $0.005146 | $0.005147 | 0 |
| 24-03-2026 | $0.005353 | $0.005353 | $0.005144 | $0.005147 | 345 |
| 23-03-2026 | $0.005353 | $0.005353 | $0.005353 | $0.005353 | 0 |
| 22-03-2026 | $0.005353 | $0.005353 | $0.005353 | $0.005353 | 0 |
| 21-03-2026 | $0.005354 | $0.005355 | $0.005352 | $0.005353 | 0 |
| 20-03-2026 | $0.005700 | $0.005701 | $0.005351 | $0.005354 | 551 |
| 19-03-2026 | $0.005717 | $0.005717 | $0.005698 | $0.005700 | 11 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.