LAUNCHCOIN LAUNCHCOIN
LAUNCHCOIN-USD.CC · Cryptocurrency
Price (USD)
$0.000033
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.131819
/
$0.000033
Volume
24
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 176 |
| 11-11-2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 1,826 |
| 10-11-2026 | $0.000031 | $0.000035 | $0.000031 | $0.000034 | 4,417 |
| 09-11-2026 | $0.000035 | $0.000040 | $0.000026 | $0.000031 | 4,241 |
| 08-11-2026 | $0.000036 | $0.136208 | $0.000035 | $0.000035 | 16 |
| 07-11-2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 0 |
| 06-11-2026 | $0.000035 | $0.000036 | $0.000034 | $0.000036 | 269 |
| 05-11-2026 | $0.000035 | $0.000037 | $0.000034 | $0.000035 | 1,224 |
| 04-11-2026 | $0.000037 | $0.137205 | $0.000034 | $0.000035 | 0 |
| 03-11-2026 | $0.000034 | $0.000038 | $0.000034 | $0.000037 | 0 |
| 02-11-2026 | $0.000035 | $0.000037 | $0.000034 | $0.000034 | 759 |
| 01-11-2026 | $0.000038 | $0.000038 | $0.000034 | $0.000035 | 0 |
| 31-10-2026 | $0.000036 | $0.000039 | $0.000036 | $0.000038 | 593 |
| 30-10-2026 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | 0 |
| 29-10-2026 | $0.000043 | $0.000043 | $0.000037 | $0.000038 | 0 |
| 28-10-2026 | $0.000042 | $0.000045 | $0.000042 | $0.000043 | 0 |
| 27-10-2026 | $0.000040 | $0.000045 | $0.000039 | $0.000042 | 0 |
| 26-10-2026 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | 0 |
| 25-10-2026 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | 0 |
| 24-10-2026 | $0.000039 | $0.000040 | $0.000038 | $0.000040 | 0 |
| 23-10-2026 | $0.000043 | $0.000044 | $0.000039 | $0.000039 | 823 |
| 22-10-2026 | $0.000041 | $0.000045 | $0.000040 | $0.000043 | 0 |
| 21-10-2026 | $0.000044 | $0.000045 | $0.000040 | $0.000041 | 0 |
| 20-10-2026 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | 93 |
| 19-10-2026 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | 449 |
| 18-10-2026 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | 250 |
| 17-10-2026 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | 0 |
| 16-10-2026 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | 0 |
| 15-10-2026 | $0.000040 | $0.145303 | $0.000039 | $0.000042 | 2,339 |
| 14-10-2026 | $0.000042 | $0.150036 | $0.000040 | $0.000040 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.