LAUNCHCOIN LAUNCHCOIN
LAUNCHCOIN-USD.CC · Cryptocurrency
Price (USD)
$0.000060
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000064
/
$0.000057
Volume
11,323
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | 2 |
| 16-04-2026 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 2 |
| 15-04-2026 | $0.000064 | $0.000065 | $0.000061 | $0.000064 | 2,451 |
| 14-04-2026 | $0.000063 | $0.000071 | $0.000059 | $0.000064 | 5,133 |
| 13-04-2026 | $0.000063 | $0.000065 | $0.000057 | $0.000063 | 3,938 |
| 12-04-2026 | $0.000067 | $0.000069 | $0.000060 | $0.000063 | 5,562 |
| 11-04-2026 | $0.000069 | $0.000071 | $0.000063 | $0.000067 | 3,677 |
| 10-04-2026 | $0.000069 | $0.000073 | $0.000066 | $0.000069 | 2,503 |
| 09-04-2026 | $0.000068 | $0.000075 | $0.000067 | $0.000069 | 1,493 |
| 08-04-2026 | $0.000070 | $0.000070 | $0.000066 | $0.000068 | 2 |
| 07-04-2026 | $0.000066 | $0.000073 | $0.000066 | $0.000070 | 1,620 |
| 06-04-2026 | $0.000067 | $0.000071 | $0.000065 | $0.000066 | 1,013 |
| 05-04-2026 | $0.000068 | $0.000071 | $0.000064 | $0.000067 | 1,786 |
| 04-04-2026 | $0.000067 | $0.000071 | $0.000066 | $0.000068 | 1,011 |
| 03-04-2026 | $0.000066 | $0.000071 | $0.000064 | $0.000067 | 2,958 |
| 02-04-2026 | $0.000067 | $0.000075 | $0.000060 | $0.000066 | 4,741 |
| 01-04-2026 | $0.000072 | $0.000075 | $0.000065 | $0.000067 | 5,762 |
| 31-03-2026 | $0.000070 | $0.000076 | $0.000068 | $0.000072 | 1,907 |
| 30-03-2026 | $0.000070 | $0.000074 | $0.000068 | $0.000070 | 1,468 |
| 29-03-2026 | $0.000069 | $0.000072 | $0.000068 | $0.000070 | 1,655 |
| 28-03-2026 | $0.000071 | $0.000072 | $0.000068 | $0.000069 | 3,738 |
| 27-03-2026 | $0.000071 | $0.000076 | $0.000068 | $0.000071 | 5,380 |
| 26-03-2026 | $0.000075 | $0.000079 | $0.000069 | $0.000071 | 10,048 |
| 25-03-2026 | $0.000074 | $0.000084 | $0.000065 | $0.000075 | 27,040 |
| 24-03-2026 | $0.000071 | $0.000076 | $0.000065 | $0.000074 | 2,991 |
| 23-03-2026 | $0.000071 | $0.000075 | $0.000065 | $0.000071 | 4,486 |
| 22-03-2026 | $0.000075 | $0.000077 | $0.000070 | $0.000071 | 2,813 |
| 21-03-2026 | $0.000078 | $0.000082 | $0.000075 | $0.000075 | 2,457 |
| 20-03-2026 | $0.000077 | $0.000087 | $0.000073 | $0.000078 | 3,188 |
| 19-03-2026 | $0.000080 | $0.000084 | $0.000072 | $0.000077 | 7,077 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.