LAVA32722 LAVA32722
LAVA32722-USD.CC · Cryptocurrency
Price (USD)
$0.016233
24h Change
+4.04%
(+$0.000600)
24h High / Low
$0.016278
/
$0.015503
Volume
959,103
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.015521 | $0.015890 | $0.015503 | $0.015851 | 829,596 |
| 11-11-2026 | $0.015603 | $0.015603 | $0.015603 | $0.015603 | 707,121 |
| 10-11-2026 | $0.014994 | $0.015726 | $0.014989 | $0.015603 | 724,804 |
| 09-11-2026 | $0.015170 | $0.015188 | $0.014919 | $0.014994 | 506,145 |
| 08-11-2026 | $0.015072 | $0.015352 | $0.014977 | $0.015170 | 551,911 |
| 07-11-2026 | $0.015428 | $0.015472 | $0.015038 | $0.015072 | 501,021 |
| 06-11-2026 | $0.014918 | $0.015622 | $0.014877 | $0.015428 | 583,913 |
| 05-11-2026 | $0.014822 | $0.015237 | $0.014715 | $0.014918 | 639,222 |
| 04-11-2026 | $0.014530 | $0.014891 | $0.014248 | $0.014822 | 540,897 |
| 03-11-2026 | $0.013933 | $0.014863 | $0.013885 | $0.014530 | 579,706 |
| 02-11-2026 | $0.013940 | $0.014068 | $0.013453 | $0.013933 | 477,956 |
| 01-11-2026 | $0.013258 | $0.014048 | $0.013252 | $0.013940 | 257,000 |
| 31-10-2026 | $0.013635 | $0.013636 | $0.013247 | $0.013258 | 373,789 |
| 30-10-2026 | $0.014111 | $0.014116 | $0.013293 | $0.013635 | 613,910 |
| 29-10-2026 | $0.013846 | $0.014341 | $0.013718 | $0.014111 | 611,745 |
| 28-10-2026 | $0.013116 | $0.014077 | $0.013097 | $0.013846 | 572,288 |
| 27-10-2026 | $0.012315 | $0.013127 | $0.012269 | $0.013116 | 613,361 |
| 26-10-2026 | $0.012296 | $0.012344 | $0.012253 | $0.012315 | 572,791 |
| 25-10-2026 | $0.012025 | $0.012536 | $0.012025 | $0.012296 | 612,780 |
| 24-10-2026 | $0.011875 | $0.012034 | $0.011760 | $0.012025 | 460,519 |
| 23-10-2026 | $0.011767 | $0.011902 | $0.011760 | $0.011875 | 203,355 |
| 22-10-2026 | $0.012200 | $0.012289 | $0.011602 | $0.011767 | 456,764 |
| 21-10-2026 | $0.012035 | $0.012387 | $0.011876 | $0.012200 | 592,790 |
| 20-10-2026 | $0.010865 | $0.015627 | $0.010847 | $0.012035 | 946,480 |
| 19-10-2026 | $0.010874 | $0.010996 | $0.010788 | $0.010865 | 543,505 |
| 18-10-2026 | $0.011827 | $0.011914 | $0.010775 | $0.010874 | 691,062 |
| 17-10-2026 | $0.012168 | $0.012301 | $0.011827 | $0.011827 | 623,525 |
| 16-10-2026 | $0.012226 | $0.012443 | $0.012146 | $0.012168 | 603,327 |
| 15-10-2026 | $0.012197 | $0.012290 | $0.012085 | $0.012226 | 614,422 |
| 14-10-2026 | $0.012214 | $0.012239 | $0.012083 | $0.012197 | 586,598 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.