LAYER35429 LAYER35429
LAYER35429-USD.CC · Cryptocurrency
Price (USD)
$0.089500
24h Change
+7.18%
(+$0.006000)
24h High / Low
$0.091925
/
$0.086603
Volume
24.51M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.086710 | $0.091925 | $0.086603 | $0.091000 | 21.15M |
| 16-04-2026 | $0.083508 | $0.083508 | $0.083508 | $0.083508 | 8.97M |
| 15-04-2026 | $0.081090 | $0.083617 | $0.080777 | $0.083508 | 8.24M |
| 14-04-2026 | $0.083929 | $0.083938 | $0.080514 | $0.081091 | 8.60M |
| 13-04-2026 | $0.079542 | $0.084107 | $0.079404 | $0.083929 | 8.90M |
| 12-04-2026 | $0.084745 | $0.085723 | $0.078863 | $0.079543 | 12.48M |
| 11-04-2026 | $0.082893 | $0.086303 | $0.081642 | $0.084745 | 14.05M |
| 10-04-2026 | $0.082226 | $0.083340 | $0.080998 | $0.082893 | 8.35M |
| 09-04-2026 | $0.081165 | $0.083034 | $0.080307 | $0.082226 | 9.03M |
| 08-04-2026 | $0.084588 | $0.084731 | $0.080817 | $0.081165 | 9.48M |
| 07-04-2026 | $0.080545 | $0.089875 | $0.080183 | $0.084588 | 36.98M |
| 06-04-2026 | $0.079301 | $0.081624 | $0.078408 | $0.080545 | 10.89M |
| 05-04-2026 | $0.079137 | $0.079301 | $0.076861 | $0.079301 | 5.93M |
| 04-04-2026 | $0.076946 | $0.079170 | $0.075890 | $0.079137 | 6.47M |
| 03-04-2026 | $0.076581 | $0.078055 | $0.076091 | $0.076946 | 6.04M |
| 02-04-2026 | $0.080074 | $0.080601 | $0.075823 | $0.076581 | 7.74M |
| 01-04-2026 | $0.079671 | $0.081306 | $0.078651 | $0.080074 | 7.75M |
| 31-03-2026 | $0.075660 | $0.080601 | $0.075580 | $0.079671 | 8.19M |
| 30-03-2026 | $0.074756 | $0.076994 | $0.074728 | $0.075661 | 5.48M |
| 29-03-2026 | $0.077561 | $0.078110 | $0.073647 | $0.074757 | 5.08M |
| 28-03-2026 | $0.077297 | $0.079664 | $0.075546 | $0.077561 | 5.06M |
| 27-03-2026 | $0.079597 | $0.081775 | $0.076691 | $0.077297 | 7.68M |
| 26-03-2026 | $0.085789 | $0.085928 | $0.078925 | $0.079597 | 7.67M |
| 25-03-2026 | $0.084604 | $0.086478 | $0.083022 | $0.085789 | 7.16M |
| 24-03-2026 | $0.086323 | $0.087117 | $0.082908 | $0.084603 | 6.79M |
| 23-03-2026 | $0.083011 | $0.086351 | $0.081498 | $0.086323 | 8.70M |
| 22-03-2026 | $0.083989 | $0.086598 | $0.081984 | $0.083011 | 7.34M |
| 21-03-2026 | $0.083877 | $0.086556 | $0.083604 | $0.083989 | 6.09M |
| 20-03-2026 | $0.083355 | $0.084945 | $0.082482 | $0.083877 | 7.24M |
| 19-03-2026 | $0.082673 | $0.086452 | $0.081950 | $0.083355 | 11.87M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.