LAYER35429 LAYER35429
LAYER35429-USD.CC · Cryptocurrency
Price (USD)
$0.049670
24h Change
-1.69%
($-0.000900)
24h High / Low
$0.050499
/
$0.049606
Volume
8.40M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.050175 | $0.050499 | $0.050041 | $0.050070 | 8.92M |
| 11-11-2026 | $0.050525 | $0.050525 | $0.050525 | $0.050525 | 10.21M |
| 10-11-2026 | $0.050644 | $0.052396 | $0.049681 | $0.050525 | 10.09M |
| 09-11-2026 | $0.049843 | $0.051707 | $0.048768 | $0.050644 | 9.03M |
| 08-11-2026 | $0.054026 | $0.054027 | $0.048701 | $0.049843 | 9.01M |
| 07-11-2026 | $0.053897 | $0.054670 | $0.053403 | $0.054026 | 8.65M |
| 06-11-2026 | $0.052354 | $0.054798 | $0.052354 | $0.053897 | 9.03M |
| 05-11-2026 | $0.057490 | $0.057505 | $0.051811 | $0.052354 | 9.68M |
| 04-11-2026 | $0.057166 | $0.058923 | $0.054803 | $0.057490 | 10.09M |
| 03-11-2026 | $0.057046 | $0.057917 | $0.056170 | $0.057166 | 8.84M |
| 02-11-2026 | $0.059179 | $0.059404 | $0.056435 | $0.057046 | 9.18M |
| 01-11-2026 | $0.060516 | $0.060945 | $0.058717 | $0.059179 | 9.27M |
| 31-10-2026 | $0.060198 | $0.061465 | $0.059808 | $0.060516 | 9.38M |
| 30-10-2026 | $0.059670 | $0.060198 | $0.056644 | $0.060198 | 10.75M |
| 29-10-2026 | $0.064340 | $0.064845 | $0.059654 | $0.059670 | 10.45M |
| 28-10-2026 | $0.064246 | $0.064934 | $0.063311 | $0.064340 | 9.49M |
| 27-10-2026 | $0.064817 | $0.064974 | $0.062614 | $0.064246 | 10.11M |
| 26-10-2026 | $0.065306 | $0.065796 | $0.063984 | $0.064817 | 10.00M |
| 25-10-2026 | $0.067073 | $0.067165 | $0.064410 | $0.065306 | 10.23M |
| 24-10-2026 | $0.065177 | $0.068989 | $0.064601 | $0.067073 | 14.52M |
| 23-10-2026 | $0.063963 | $0.066447 | $0.063898 | $0.065177 | 9.68M |
| 22-10-2026 | $0.067480 | $0.067734 | $0.062978 | $0.063963 | 9.56M |
| 21-10-2026 | $0.066333 | $0.068628 | $0.065960 | $0.067480 | 10.53M |
| 20-10-2026 | $0.064436 | $0.066613 | $0.063649 | $0.066333 | 9.35M |
| 19-10-2026 | $0.063976 | $0.064965 | $0.063538 | $0.064436 | 9.50M |
| 18-10-2026 | $0.065320 | $0.065489 | $0.061645 | $0.063976 | 9.89M |
| 17-10-2026 | $0.067976 | $0.068051 | $0.064438 | $0.065320 | 9.13M |
| 16-10-2026 | $0.068240 | $0.069673 | $0.066931 | $0.067976 | 9.49M |
| 15-10-2026 | $0.068488 | $0.068877 | $0.064630 | $0.068240 | 11.62M |
| 14-10-2026 | $0.070575 | $0.071101 | $0.068183 | $0.068488 | 10.18M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.