LEVER LEVER
LEVER-USD.CC · Cryptocurrency
Price (USD)
$0.000002
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000007
/
$0.000002
Volume
59,078
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | 10,939 |
| 16-04-2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 11,587 |
| 15-04-2026 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | 11,621 |
| 14-04-2026 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | 16,407 |
| 13-04-2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 9,184 |
| 12-04-2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 9,426 |
| 11-04-2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 10,436 |
| 10-04-2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 10,220 |
| 09-04-2026 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | 10,575 |
| 08-04-2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 11,658 |
| 07-04-2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 11,252 |
| 06-04-2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 8,457 |
| 05-04-2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 10,275 |
| 04-04-2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 9,341 |
| 03-04-2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 9,401 |
| 02-04-2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 9,415 |
| 01-04-2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 11,515 |
| 31-03-2026 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | 11,278 |
| 30-03-2026 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | 10,448 |
| 29-03-2026 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | 17,510 |
| 28-03-2026 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | 15,722 |
| 27-03-2026 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | 15,990 |
| 26-03-2026 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | 17,020 |
| 25-03-2026 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | 10,505 |
| 24-03-2026 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | 13,387 |
| 23-03-2026 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | 13,334 |
| 22-03-2026 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | 48,222 |
| 21-03-2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 102,564 |
| 20-03-2026 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | 100,154 |
| 19-03-2026 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | 100,847 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.