Chainlink LINK
LINK-USD.CC · Cryptocurrency
Price (USD)
$10.09
24h Change
-1.00%
($-0.10)
24h High / Low
$10.23
/
$10.02
Volume
249.21M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11-11-2026 | $10.28 | $10.56 | $10.06 | $10.19 | 225.73M |
| 10-11-2026 | $10.64 | $10.66 | $10.14 | $10.28 | 244.42M |
| 09-11-2026 | $10.39 | $10.79 | $10.23 | $10.64 | 273.12M |
| 08-11-2026 | $10.82 | $10.82 | $10.23 | $10.39 | 212.18M |
| 07-11-2026 | $10.84 | $10.93 | $10.72 | $10.82 | 150.22M |
| 06-11-2026 | $10.65 | $11.00 | $10.65 | $10.84 | 255.51M |
| 05-11-2026 | $11.44 | $11.63 | $10.54 | $10.65 | 410.12M |
| 04-11-2026 | $11.04 | $11.75 | $10.65 | $11.44 | 413.68M |
| 03-11-2026 | $11.11 | $11.25 | $11.01 | $11.04 | 257.04M |
| 02-11-2026 | $11.38 | $11.41 | $11.00 | $11.11 | 307.45M |
| 01-11-2026 | $11.65 | $11.83 | $11.24 | $11.38 | 263.08M |
| 31-10-2026 | $11.44 | $11.91 | $11.31 | $11.65 | 326.06M |
| 30-10-2026 | $10.59 | $11.44 | $10.31 | $11.44 | 605.50M |
| 29-10-2026 | $11.79 | $11.97 | $10.53 | $10.59 | 676.56M |
| 28-10-2026 | $11.57 | $11.94 | $11.47 | $11.79 | 285.92M |
| 27-10-2026 | $11.38 | $11.57 | $11.22 | $11.57 | 233.00M |
| 26-10-2026 | $11.43 | $11.59 | $11.26 | $11.38 | 279.58M |
| 25-10-2026 | $11.62 | $11.62 | $11.26 | $11.43 | 166.83M |
| 24-10-2026 | $11.81 | $11.88 | $11.26 | $11.62 | 252.90M |
| 23-10-2026 | $11.94 | $12.23 | $11.61 | $11.81 | 227.06M |
| 22-10-2026 | $12.48 | $12.60 | $11.81 | $11.94 | 235.01M |
| 21-10-2026 | $12.32 | $12.79 | $12.26 | $12.48 | 262.08M |
| 20-10-2026 | $12.04 | $12.44 | $11.85 | $12.32 | 235.33M |
| 19-10-2026 | $12.02 | $12.23 | $11.85 | $12.04 | 209.83M |
| 18-10-2026 | $11.97 | $12.06 | $11.55 | $12.02 | 213.57M |
| 17-10-2026 | $12.33 | $12.36 | $11.82 | $11.97 | 193.00M |
| 16-10-2026 | $12.45 | $12.73 | $12.18 | $12.33 | 248.03M |
| 15-10-2026 | $12.42 | $12.58 | $11.86 | $12.45 | 433.46M |
| 14-10-2026 | $12.87 | $13.06 | $12.31 | $12.42 | 287.73M |
| 13-10-2026 | $12.62 | $13.16 | $12.32 | $12.87 | 352.18M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.