Chainlink LINK
LINK-USD.CC · Cryptocurrency
Price (USD)
$9.21
24h Change
+2.10%
(+$0.19)
24h High / Low
$9.23
/
$9.01
Volume
542.46M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14-04-2026 | $9.36 | $9.37 | $8.96 | $9.02 | 677.38M |
| 13-04-2026 | $8.74 | $9.42 | $8.70 | $9.36 | 657.38M |
| 12-04-2026 | $9.07 | $9.07 | $8.71 | $8.74 | 509.47M |
| 11-04-2026 | $9.09 | $9.27 | $8.98 | $9.07 | 400.79M |
| 10-04-2026 | $8.94 | $9.17 | $8.89 | $9.09 | 514.04M |
| 09-04-2026 | $8.86 | $9.14 | $8.70 | $8.94 | 690.97M |
| 08-04-2026 | $9.30 | $9.32 | $8.85 | $8.86 | 675.61M |
| 07-04-2026 | $8.80 | $9.38 | $8.58 | $9.30 | 804.41M |
| 06-04-2026 | $8.81 | $9.11 | $8.75 | $8.81 | 574.88M |
| 05-04-2026 | $8.69 | $8.84 | $8.49 | $8.81 | 349.32M |
| 04-04-2026 | $8.66 | $8.75 | $8.62 | $8.69 | 262.76M |
| 03-04-2026 | $8.63 | $8.77 | $8.60 | $8.66 | 384.39M |
| 02-04-2026 | $8.94 | $9.00 | $8.44 | $8.63 | 672.85M |
| 01-04-2026 | $8.78 | $9.15 | $8.75 | $8.94 | 642.80M |
| 31-03-2026 | $8.61 | $8.85 | $8.51 | $8.78 | 418.16M |
| 30-03-2026 | $8.41 | $8.89 | $8.40 | $8.61 | 349.72M |
| 29-03-2026 | $8.43 | $8.56 | $8.25 | $8.41 | 234.62M |
| 28-03-2026 | $8.56 | $8.67 | $8.43 | $8.43 | 255.52M |
| 27-03-2026 | $8.91 | $8.97 | $8.50 | $8.56 | 402.39M |
| 26-03-2026 | $9.37 | $9.38 | $8.82 | $8.91 | 630.99M |
| 25-03-2026 | $9.25 | $9.48 | $9.18 | $9.37 | 635.54M |
| 24-03-2026 | $9.10 | $9.26 | $9.02 | $9.25 | 695.69M |
| 23-03-2026 | $8.69 | $9.27 | $8.59 | $9.10 | 940.06M |
| 22-03-2026 | $8.81 | $8.95 | $8.59 | $8.69 | 600.37M |
| 21-03-2026 | $9.11 | $9.16 | $8.80 | $8.81 | 364.52M |
| 20-03-2026 | $9.05 | $9.19 | $8.97 | $9.11 | 620.85M |
| 19-03-2026 | $9.23 | $9.32 | $8.91 | $9.05 | 696.02M |
| 18-03-2026 | $9.80 | $9.91 | $9.10 | $9.23 | 734.92M |
| 17-03-2026 | $9.93 | $9.99 | $9.70 | $9.80 | 772.05M |
| 16-03-2026 | $9.48 | $10.06 | $9.43 | $9.93 | 1.10B |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.