LISTA LISTA
LISTA-USD.CC · Cryptocurrency
Price (USD)
$0.090470
24h Change
+12.79%
(+$0.010300)
24h High / Low
$0.111122
/
$0.088278
Volume
23.22M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.088278 | $0.090300 | $0.088278 | $0.089661 | 8.68M |
| 16-04-2026 | $0.080210 | $0.080210 | $0.080210 | $0.080210 | 4.55M |
| 15-04-2026 | $0.081994 | $0.082038 | $0.079468 | $0.080210 | 4.62M |
| 14-04-2026 | $0.077444 | $0.085304 | $0.075557 | $0.081995 | 10.18M |
| 13-04-2026 | $0.072451 | $0.078214 | $0.072067 | $0.077445 | 5.20M |
| 12-04-2026 | $0.078933 | $0.079247 | $0.072415 | $0.072452 | 5.09M |
| 11-04-2026 | $0.080639 | $0.082121 | $0.078280 | $0.078933 | 5.55M |
| 10-04-2026 | $0.082092 | $0.083029 | $0.079863 | $0.080639 | 5.10M |
| 09-04-2026 | $0.080373 | $0.085521 | $0.079005 | $0.082079 | 9.87M |
| 08-04-2026 | $0.089487 | $0.090315 | $0.080366 | $0.080373 | 9.07M |
| 07-04-2026 | $0.087342 | $0.089508 | $0.083419 | $0.089488 | 11.67M |
| 06-04-2026 | $0.088805 | $0.093228 | $0.085830 | $0.087357 | 6.46M |
| 05-04-2026 | $0.090929 | $0.092544 | $0.087796 | $0.088805 | 3.55M |
| 04-04-2026 | $0.090968 | $0.092443 | $0.089731 | $0.090930 | 3.64M |
| 03-04-2026 | $0.091978 | $0.093964 | $0.088919 | $0.090969 | 5.18M |
| 02-04-2026 | $0.087481 | $0.093641 | $0.084782 | $0.091977 | 10.11M |
| 01-04-2026 | $0.088728 | $0.089613 | $0.086143 | $0.087482 | 4.69M |
| 31-03-2026 | $0.081077 | $0.090013 | $0.080465 | $0.088728 | 5.92M |
| 30-03-2026 | $0.079747 | $0.084008 | $0.079495 | $0.081077 | 3.97M |
| 29-03-2026 | $0.083313 | $0.083317 | $0.078558 | $0.079732 | 2.92M |
| 28-03-2026 | $0.084180 | $0.084463 | $0.082148 | $0.083313 | 3.30M |
| 27-03-2026 | $0.080298 | $0.084534 | $0.079819 | $0.084180 | 4.79M |
| 26-03-2026 | $0.084638 | $0.084937 | $0.078317 | $0.080299 | 3.69M |
| 25-03-2026 | $0.083086 | $0.084634 | $0.082741 | $0.084634 | 2.56M |
| 24-03-2026 | $0.084869 | $0.085070 | $0.082273 | $0.083086 | 2.92M |
| 23-03-2026 | $0.081953 | $0.086151 | $0.081200 | $0.084869 | 3.19M |
| 22-03-2026 | $0.083167 | $0.085050 | $0.081485 | $0.081952 | 3.49M |
| 21-03-2026 | $0.086540 | $0.086839 | $0.083151 | $0.083168 | 2.55M |
| 20-03-2026 | $0.087161 | $0.088186 | $0.085416 | $0.086540 | 2.85M |
| 19-03-2026 | $0.088466 | $0.090349 | $0.086075 | $0.087161 | 4.35M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.