LISTA LISTA
LISTA-USD.CC · Cryptocurrency
Price (USD)
$0.073368
24h Change
-1.98%
($-0.001500)
24h High / Low
$0.074004
/
$0.072729
Volume
2.01M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.073471 | $0.074004 | $0.072953 | $0.073091 | 2.10M |
| 11-11-2026 | $0.074851 | $0.074851 | $0.074851 | $0.074851 | 2.43M |
| 10-11-2026 | $0.073253 | $0.075173 | $0.072499 | $0.074851 | 2.51M |
| 09-11-2026 | $0.071184 | $0.076824 | $0.071023 | $0.073253 | 2.14M |
| 08-11-2026 | $0.074336 | $0.074380 | $0.069781 | $0.071184 | 1.59M |
| 07-11-2026 | $0.074429 | $0.075624 | $0.073633 | $0.074336 | 1.53M |
| 06-11-2026 | $0.071558 | $0.075057 | $0.071558 | $0.074429 | 1.62M |
| 05-11-2026 | $0.077585 | $0.078009 | $0.071270 | $0.071558 | 2.27M |
| 04-11-2026 | $0.074568 | $0.077870 | $0.072076 | $0.077585 | 1.80M |
| 03-11-2026 | $0.073656 | $0.075719 | $0.073316 | $0.074568 | 1.66M |
| 02-11-2026 | $0.076345 | $0.076755 | $0.072769 | $0.073656 | 1.61M |
| 01-11-2026 | $0.078659 | $0.078924 | $0.075774 | $0.076345 | 1.54M |
| 31-10-2026 | $0.079274 | $0.080929 | $0.078253 | $0.078659 | 1.75M |
| 30-10-2026 | $0.078034 | $0.079391 | $0.074225 | $0.079274 | 2.29M |
| 29-10-2026 | $0.079398 | $0.082486 | $0.077083 | $0.078034 | 3.10M |
| 28-10-2026 | $0.079787 | $0.079787 | $0.075855 | $0.079398 | 2.25M |
| 27-10-2026 | $0.079509 | $0.081129 | $0.078022 | $0.079787 | 2.03M |
| 26-10-2026 | $0.079334 | $0.080247 | $0.078738 | $0.079509 | 1.52M |
| 25-10-2026 | $0.080494 | $0.081903 | $0.078180 | $0.079334 | 2.27M |
| 24-10-2026 | $0.079663 | $0.080875 | $0.076030 | $0.080494 | 2.33M |
| 23-10-2026 | $0.077116 | $0.080540 | $0.076975 | $0.079663 | 2.12M |
| 22-10-2026 | $0.080711 | $0.081169 | $0.076539 | $0.077116 | 2.23M |
| 21-10-2026 | $0.077407 | $0.081414 | $0.076932 | $0.080711 | 2.25M |
| 20-10-2026 | $0.076561 | $0.077897 | $0.075131 | $0.077407 | 2.10M |
| 19-10-2026 | $0.074000 | $0.077388 | $0.073804 | $0.076561 | 2.16M |
| 18-10-2026 | $0.076880 | $0.076958 | $0.070445 | $0.074000 | 3.19M |
| 17-10-2026 | $0.078499 | $0.078876 | $0.074645 | $0.076880 | 2.05M |
| 16-10-2026 | $0.075445 | $0.078576 | $0.074231 | $0.078499 | 2.18M |
| 15-10-2026 | $0.075432 | $0.076597 | $0.071361 | $0.075445 | 2.88M |
| 14-10-2026 | $0.076634 | $0.077802 | $0.074423 | $0.075432 | 1.91M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.