LIT39125 LIT39125
LIT39125-USD.CC · Cryptocurrency
Price (USD)
$1.05
24h Change
+0.98%
(+$0.01)
24h High / Low
$1.13
/
$1.01
Volume
41.57M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $1.04 | $1.04 | $1.02 | $1.03 | 29.23M |
| 16-04-2026 | $1.04 | $1.04 | $1.04 | $1.04 | 32.55M |
| 15-04-2026 | $1.02 | $1.08 | $1.00 | $1.04 | 33.28M |
| 14-04-2026 | $1.15 | $1.16 | $1.01 | $1.02 | 40.93M |
| 13-04-2026 | $1.09 | $1.15 | $1.07 | $1.15 | 45.69M |
| 12-04-2026 | $1.21 | $1.21 | $1.04 | $1.09 | 39.96M |
| 11-04-2026 | $1.14 | $1.23 | $1.13 | $1.21 | 33.35M |
| 10-04-2026 | $1.02 | $1.18 | $1.01 | $1.14 | 48.05M |
| 09-04-2026 | $1.00 | $1.05 | $0.98 | $1.02 | 26.66M |
| 08-04-2026 | $1.078214 | $1.108378 | $0.979002 | $0.997424 | 35.07M |
| 07-04-2026 | $1.03 | $1.13 | $1.02 | $1.08 | 42.56M |
| 06-04-2026 | $1.01 | $1.10 | $0.99 | $1.03 | 42.97M |
| 05-04-2026 | $0.99 | $1.02 | $0.94 | $1.01 | 27.47M |
| 04-04-2026 | $0.986477 | $1.034997 | $0.940861 | $0.985906 | 26.02M |
| 03-04-2026 | $0.955549 | $1.037363 | $0.915990 | $0.986477 | 44.01M |
| 02-04-2026 | $0.889644 | $0.995051 | $0.824065 | $0.955549 | 48.31M |
| 01-04-2026 | $0.869253 | $0.918874 | $0.850726 | $0.889644 | 31.26M |
| 31-03-2026 | $0.807201 | $0.878823 | $0.780375 | $0.869196 | 30.65M |
| 30-03-2026 | $0.825101 | $0.848110 | $0.786129 | $0.807201 | 24.03M |
| 29-03-2026 | $0.858036 | $0.867884 | $0.816050 | $0.825101 | 17.61M |
| 28-03-2026 | $0.881118 | $0.885805 | $0.848753 | $0.858036 | 14.86M |
| 27-03-2026 | $0.909860 | $0.915262 | $0.833188 | $0.881118 | 32.91M |
| 26-03-2026 | $0.992905 | $0.997219 | $0.901314 | $0.909860 | 24.53M |
| 25-03-2026 | $1.008189 | $1.018149 | $0.976369 | $0.992905 | 20.90M |
| 24-03-2026 | $0.96 | $1.02 | $0.94 | $1.01 | 24.09M |
| 23-03-2026 | $0.940277 | $0.979947 | $0.909156 | $0.956360 | 29.00M |
| 22-03-2026 | $1.044062 | $1.055347 | $0.936214 | $0.940277 | 22.93M |
| 21-03-2026 | $1.06 | $1.10 | $1.04 | $1.04 | 18.52M |
| 20-03-2026 | $1.19 | $1.22 | $1.05 | $1.06 | 21.32M |
| 19-03-2026 | $1.21 | $1.22 | $1.10 | $1.19 | 30.22M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.