LIT39125 LIT39125
LIT39125-USD.CC · Cryptocurrency
Price (USD)
$3.10
24h Change
-10.52%
($-0.36)
24h High / Low
$3.29
/
$3.10
Volume
52.09M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $3.26 | $3.29 | $3.25 | $3.28 | 56.19M |
| 11-11-2026 | $3.46 | $3.46 | $3.46 | $3.46 | 84.42M |
| 10-11-2026 | $3.23 | $3.50 | $3.14 | $3.46 | 81.30M |
| 09-11-2026 | $3.05 | $3.29 | $3.01 | $3.23 | 73.73M |
| 08-11-2026 | $3.30 | $3.31 | $3.03 | $3.05 | 54.00M |
| 07-11-2026 | $3.32 | $3.56 | $3.16 | $3.30 | 69.78M |
| 06-11-2026 | $3.42 | $3.53 | $3.27 | $3.32 | 86.01M |
| 05-11-2026 | $3.31 | $3.52 | $3.23 | $3.42 | 104.02M |
| 04-11-2026 | $3.37 | $3.56 | $3.13 | $3.31 | 111.03M |
| 03-11-2026 | $3.08 | $3.44 | $3.03 | $3.37 | 93.88M |
| 02-11-2026 | $3.16 | $3.24 | $3.01 | $3.08 | 59.94M |
| 01-11-2026 | $3.16 | $3.32 | $3.08 | $3.16 | 74.56M |
| 31-10-2026 | $2.78 | $3.18 | $2.69 | $3.16 | 72.34M |
| 30-10-2026 | $2.72 | $2.98 | $2.61 | $2.78 | 105.48M |
| 29-10-2026 | $2.93 | $3.34 | $2.72 | $2.72 | 197.69M |
| 28-10-2026 | $3.05 | $3.08 | $2.92 | $2.93 | 50.46M |
| 27-10-2026 | $3.01 | $3.15 | $2.97 | $3.05 | 50.86M |
| 26-10-2026 | $3.17 | $3.19 | $2.97 | $3.01 | 70.63M |
| 25-10-2026 | $3.23 | $3.29 | $3.15 | $3.17 | 39.65M |
| 24-10-2026 | $3.15 | $3.24 | $3.03 | $3.23 | 47.22M |
| 23-10-2026 | $3.39 | $3.51 | $3.09 | $3.15 | 73.97M |
| 22-10-2026 | $3.77 | $3.91 | $3.39 | $3.39 | 94.38M |
| 21-10-2026 | $3.38 | $3.96 | $3.36 | $3.77 | 119.79M |
| 20-10-2026 | $3.09 | $3.44 | $3.08 | $3.38 | 71.48M |
| 19-10-2026 | $3.07 | $3.19 | $3.01 | $3.09 | 43.43M |
| 18-10-2026 | $3.11 | $3.17 | $2.83 | $3.07 | 51.67M |
| 17-10-2026 | $3.18 | $3.26 | $3.07 | $3.11 | 35.78M |
| 16-10-2026 | $3.03 | $3.33 | $3.00 | $3.18 | 65.73M |
| 15-10-2026 | $3.08 | $3.13 | $2.93 | $3.03 | 74.82M |
| 14-10-2026 | $3.35 | $3.41 | $3.07 | $3.08 | 63.96M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.