LM LM
LM-USD.CC · Cryptocurrency
Price (USD)
$0.000483
24h Change
-11.42%
($-0.000100)
24h High / Low
$0.000492
/
$0.000474
Volume
53,686
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000482 | $0.000488 | $0.000474 | $0.000488 | 148,729 |
| 11-11-2026 | $0.000545 | $0.000545 | $0.000545 | $0.000545 | 564,601 |
| 10-11-2026 | $0.000523 | $0.000630 | $0.000512 | $0.000545 | 440,861 |
| 09-11-2026 | $0.000512 | $0.000526 | $0.000508 | $0.000523 | 10,504 |
| 08-11-2026 | $0.000537 | $0.000537 | $0.000509 | $0.000512 | 22,341 |
| 07-11-2026 | $0.000530 | $0.000540 | $0.000527 | $0.000537 | 11,508 |
| 06-11-2026 | $0.000523 | $0.000541 | $0.000523 | $0.000530 | 12,765 |
| 05-11-2026 | $0.000547 | $0.000556 | $0.000522 | $0.000523 | 39,404 |
| 04-11-2026 | $0.000524 | $0.000547 | $0.000519 | $0.000547 | 31,813 |
| 03-11-2026 | $0.000534 | $0.000536 | $0.000520 | $0.000524 | 26,295 |
| 02-11-2026 | $0.000580 | $0.000580 | $0.000523 | $0.000534 | 175,247 |
| 01-11-2026 | $0.000583 | $0.000590 | $0.000567 | $0.000580 | 18,579 |
| 31-10-2026 | $0.000613 | $0.000663 | $0.000567 | $0.000583 | 106,207 |
| 30-10-2026 | $0.000614 | $0.000622 | $0.000577 | $0.000613 | 21,603 |
| 29-10-2026 | $0.000632 | $0.000639 | $0.000597 | $0.000614 | 16,062 |
| 28-10-2026 | $0.000636 | $0.000637 | $0.000614 | $0.000632 | 16,501 |
| 27-10-2026 | $0.000624 | $0.000642 | $0.000608 | $0.000636 | 28,348 |
| 26-10-2026 | $0.000640 | $0.000648 | $0.000620 | $0.000624 | 47,503 |
| 25-10-2026 | $0.000684 | $0.000735 | $0.000638 | $0.000640 | 304,026 |
| 24-10-2026 | $0.000710 | $0.000727 | $0.000684 | $0.000684 | 58,192 |
| 23-10-2026 | $0.000678 | $0.000723 | $0.000678 | $0.000710 | 499,399 |
| 22-10-2026 | $0.000684 | $0.000697 | $0.000676 | $0.000678 | 49,614 |
| 21-10-2026 | $0.000692 | $0.000698 | $0.000674 | $0.000684 | 147,970 |
| 20-10-2026 | $0.000677 | $0.000695 | $0.000671 | $0.000692 | 143,355 |
| 19-10-2026 | $0.000680 | $0.000704 | $0.000671 | $0.000677 | 304,113 |
| 18-10-2026 | $0.000713 | $0.000713 | $0.000667 | $0.000680 | 580,034 |
| 17-10-2026 | $0.000729 | $0.000736 | $0.000700 | $0.000713 | 38,570 |
| 16-10-2026 | $0.000715 | $0.000734 | $0.000710 | $0.000729 | 74,702 |
| 15-10-2026 | $0.000751 | $0.000751 | $0.000697 | $0.000715 | 54,628 |
| 14-10-2026 | $0.000788 | $0.000797 | $0.000749 | $0.000751 | 45,626 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.