LM LM
LM-USD.CC · Cryptocurrency
Price (USD)
$0.000837
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000841
/
$0.000816
Volume
98,034
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000820 | $0.000822 | $0.000818 | $0.000820 | 73,833 |
| 16-04-2026 | $0.000815 | $0.000815 | $0.000815 | $0.000815 | 24,873 |
| 15-04-2026 | $0.000815 | $0.000823 | $0.000811 | $0.000815 | 27,140 |
| 14-04-2026 | $0.000816 | $0.000822 | $0.000806 | $0.000815 | 67,311 |
| 13-04-2026 | $0.000810 | $0.000816 | $0.000801 | $0.000816 | 84,151 |
| 12-04-2026 | $0.000827 | $0.000892 | $0.000806 | $0.000810 | 503,846 |
| 11-04-2026 | $0.000823 | $0.000900 | $0.000813 | $0.000827 | 1.00M |
| 10-04-2026 | $0.000834 | $0.000903 | $0.000815 | $0.000823 | 493,162 |
| 09-04-2026 | $0.000807 | $0.000917 | $0.000800 | $0.000834 | 1.11M |
| 08-04-2026 | $0.000802 | $0.000821 | $0.000800 | $0.000807 | 74,376 |
| 07-04-2026 | $0.000799 | $0.000803 | $0.000783 | $0.000802 | 66,241 |
| 06-04-2026 | $0.000788 | $0.000825 | $0.000786 | $0.000799 | 132,902 |
| 05-04-2026 | $0.000798 | $0.000798 | $0.000776 | $0.000788 | 72,582 |
| 04-04-2026 | $0.000777 | $0.000798 | $0.000776 | $0.000798 | 97,635 |
| 03-04-2026 | $0.000779 | $0.000788 | $0.000774 | $0.000777 | 79,871 |
| 02-04-2026 | $0.000781 | $0.000786 | $0.000760 | $0.000779 | 59,722 |
| 01-04-2026 | $0.000792 | $0.000801 | $0.000773 | $0.000781 | 116,262 |
| 31-03-2026 | $0.000875 | $0.000927 | $0.000772 | $0.000791 | 1.10M |
| 30-03-2026 | $0.000787 | $0.000984 | $0.000769 | $0.000876 | 1.37M |
| 29-03-2026 | $0.000787 | $0.000807 | $0.000774 | $0.000787 | 108,966 |
| 28-03-2026 | $0.000858 | $0.000858 | $0.000780 | $0.000787 | 216,189 |
| 27-03-2026 | $0.000787 | $0.000903 | $0.000784 | $0.000858 | 909,387 |
| 26-03-2026 | $0.000787 | $0.000791 | $0.000767 | $0.000787 | 68,548 |
| 25-03-2026 | $0.000787 | $0.000791 | $0.000784 | $0.000787 | 47,864 |
| 24-03-2026 | $0.000799 | $0.000799 | $0.000782 | $0.000787 | 44,246 |
| 23-03-2026 | $0.000802 | $0.000803 | $0.000780 | $0.000798 | 79,260 |
| 22-03-2026 | $0.000805 | $0.000805 | $0.000787 | $0.000805 | 55,886 |
| 21-03-2026 | $0.000801 | $0.000808 | $0.000798 | $0.000805 | 34,813 |
| 20-03-2026 | $0.000801 | $0.000808 | $0.000792 | $0.000801 | 62,632 |
| 19-03-2026 | $0.000798 | $0.000805 | $0.000794 | $0.000801 | 58,606 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.