LMWR LMWR
LMWR-USD.CC · Cryptocurrency
Price (USD)
$0.007648
24h Change
-6.59%
($-0.000500)
24h High / Low
$0.007703
/
$0.007485
Volume
675,682
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.007684 | $0.007703 | $0.007600 | $0.007600 | 579,914 |
| 11-11-2026 | $0.008188 | $0.008188 | $0.008188 | $0.008188 | 634,766 |
| 10-11-2026 | $0.008121 | $0.008247 | $0.007935 | $0.008188 | 608,904 |
| 09-11-2026 | $0.008104 | $0.008258 | $0.007998 | $0.008121 | 487,143 |
| 08-11-2026 | $0.008450 | $0.008513 | $0.008052 | $0.008104 | 521,706 |
| 07-11-2026 | $0.008429 | $0.008470 | $0.008392 | $0.008450 | 474,227 |
| 06-11-2026 | $0.008406 | $0.008508 | $0.008319 | $0.008429 | 448,692 |
| 05-11-2026 | $0.009076 | $0.009543 | $0.008385 | $0.008406 | 646,180 |
| 04-11-2026 | $0.008979 | $0.009156 | $0.008778 | $0.009076 | 491,832 |
| 03-11-2026 | $0.008810 | $0.009049 | $0.008808 | $0.008979 | 423,266 |
| 02-11-2026 | $0.009030 | $0.009126 | $0.008789 | $0.008810 | 508,754 |
| 01-11-2026 | $0.008966 | $0.009034 | $0.008937 | $0.009030 | 644,041 |
| 31-10-2026 | $0.008991 | $0.009022 | $0.008955 | $0.008966 | 627,781 |
| 30-10-2026 | $0.009141 | $0.009162 | $0.008861 | $0.008991 | 679,849 |
| 29-10-2026 | $0.009690 | $0.009774 | $0.009137 | $0.009141 | 566,359 |
| 28-10-2026 | $0.009760 | $0.009852 | $0.009608 | $0.009690 | 535,999 |
| 27-10-2026 | $0.009687 | $0.009771 | $0.009567 | $0.009760 | 543,549 |
| 26-10-2026 | $0.009638 | $0.009737 | $0.009528 | $0.009687 | 546,185 |
| 25-10-2026 | $0.009764 | $0.009805 | $0.009618 | $0.009638 | 528,245 |
| 24-10-2026 | $0.009955 | $0.009973 | $0.009496 | $0.009764 | 476,202 |
| 23-10-2026 | $0.009968 | $0.010104 | $0.009839 | $0.009955 | 458,336 |
| 22-10-2026 | $0.010237 | $0.010257 | $0.009881 | $0.009968 | 486,493 |
| 21-10-2026 | $0.009920 | $0.010271 | $0.009882 | $0.010237 | 628,499 |
| 20-10-2026 | $0.009844 | $0.010132 | $0.009737 | $0.009920 | 531,683 |
| 19-10-2026 | $0.009829 | $0.010071 | $0.009790 | $0.009844 | 510,940 |
| 18-10-2026 | $0.009757 | $0.009855 | $0.009554 | $0.009829 | 470,419 |
| 17-10-2026 | $0.009872 | $0.009925 | $0.009628 | $0.009757 | 564,535 |
| 16-10-2026 | $0.009936 | $0.010109 | $0.009777 | $0.009872 | 534,975 |
| 15-10-2026 | $0.009881 | $0.010025 | $0.009552 | $0.009936 | 528,885 |
| 14-10-2026 | $0.010060 | $0.010168 | $0.009815 | $0.009881 | 555,363 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.