LMWR LMWR
LMWR-USD.CC · Cryptocurrency
Price (USD)
$0.020909
24h Change
-1.19%
($-0.000300)
24h High / Low
$0.021071
/
$0.020370
Volume
712,648
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.020484 | $0.020525 | $0.020435 | $0.020497 | 596,694 |
| 16-04-2026 | $0.021162 | $0.021162 | $0.021162 | $0.021162 | 667,289 |
| 15-04-2026 | $0.020381 | $0.021162 | $0.020279 | $0.021162 | 662,486 |
| 14-04-2026 | $0.020152 | $0.020859 | $0.020057 | $0.020381 | 920,398 |
| 13-04-2026 | $0.019958 | $0.020685 | $0.019780 | $0.020152 | 835,719 |
| 12-04-2026 | $0.020488 | $0.020488 | $0.019914 | $0.019958 | 577,555 |
| 11-04-2026 | $0.020270 | $0.021160 | $0.020101 | $0.020488 | 576,929 |
| 10-04-2026 | $0.020256 | $0.021314 | $0.019773 | $0.020267 | 991,398 |
| 09-04-2026 | $0.019715 | $0.021259 | $0.019525 | $0.020255 | 926,318 |
| 08-04-2026 | $0.020116 | $0.020509 | $0.019406 | $0.019715 | 838,178 |
| 07-04-2026 | $0.020361 | $0.023244 | $0.018814 | $0.020115 | 1.25M |
| 06-04-2026 | $0.020388 | $0.022173 | $0.020249 | $0.020361 | 971,576 |
| 05-04-2026 | $0.020044 | $0.021505 | $0.020029 | $0.020388 | 1.36M |
| 04-04-2026 | $0.020084 | $0.020585 | $0.019957 | $0.020048 | 1.18M |
| 03-04-2026 | $0.020000 | $0.020629 | $0.019686 | $0.020086 | 960,128 |
| 02-04-2026 | $0.021618 | $0.022867 | $0.019301 | $0.019999 | 1.63M |
| 01-04-2026 | $0.021623 | $0.021846 | $0.021366 | $0.021618 | 1.15M |
| 31-03-2026 | $0.022806 | $0.023506 | $0.021411 | $0.021627 | 1.40M |
| 30-03-2026 | $0.022518 | $0.023284 | $0.022062 | $0.022806 | 1.51M |
| 29-03-2026 | $0.023390 | $0.023735 | $0.022399 | $0.022518 | 2.59M |
| 28-03-2026 | $0.023194 | $0.024597 | $0.023133 | $0.023391 | 1.31M |
| 27-03-2026 | $0.023857 | $0.024520 | $0.022864 | $0.023196 | 1.13M |
| 26-03-2026 | $0.024835 | $0.025924 | $0.023130 | $0.023857 | 1.44M |
| 25-03-2026 | $0.025061 | $0.025392 | $0.024723 | $0.024855 | 1.28M |
| 24-03-2026 | $0.024631 | $0.026731 | $0.024555 | $0.025085 | 2.24M |
| 23-03-2026 | $0.024658 | $0.025783 | $0.023874 | $0.024634 | 1.59M |
| 22-03-2026 | $0.025102 | $0.025620 | $0.024429 | $0.024655 | 832,693 |
| 21-03-2026 | $0.024772 | $0.025590 | $0.024771 | $0.025102 | 480,898 |
| 20-03-2026 | $0.024775 | $0.025222 | $0.024021 | $0.024772 | 711,301 |
| 19-03-2026 | $0.025008 | $0.025282 | $0.024682 | $0.024775 | 462,214 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.