LOCKIN LOCKIN
LOCKIN-USD.CC · Cryptocurrency
Price (USD)
$0.001314
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.001365
/
$0.001269
Volume
726,712
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.001351 | $0.001361 | $0.001326 | $0.001335 | 697,369 |
| 16-04-2026 | $0.001314 | $0.001314 | $0.001314 | $0.001314 | 767,687 |
| 15-04-2026 | $0.001197 | $0.001322 | $0.001173 | $0.001314 | 787,891 |
| 14-04-2026 | $0.001214 | $0.001218 | $0.001161 | $0.001197 | 638,262 |
| 13-04-2026 | $0.001100 | $0.001219 | $0.001100 | $0.001214 | 637,195 |
| 12-04-2026 | $0.001160 | $0.001162 | $0.001067 | $0.001100 | 592,065 |
| 11-04-2026 | $0.001177 | $0.001200 | $0.001038 | $0.001160 | 636,012 |
| 10-04-2026 | $0.001205 | $0.001207 | $0.001146 | $0.001177 | 636,627 |
| 09-04-2026 | $0.001112 | $0.001249 | $0.001098 | $0.001205 | 619,011 |
| 08-04-2026 | $0.001240 | $0.001240 | $0.001104 | $0.001112 | 583,570 |
| 07-04-2026 | $0.001128 | $0.001249 | $0.001101 | $0.001240 | 690,677 |
| 06-04-2026 | $0.001169 | $0.001214 | $0.001121 | $0.001128 | 569,460 |
| 05-04-2026 | $0.001131 | $0.001169 | $0.001099 | $0.001169 | 630,758 |
| 04-04-2026 | $0.001186 | $0.001190 | $0.001128 | $0.001131 | 582,066 |
| 03-04-2026 | $0.001163 | $0.001217 | $0.001160 | $0.001186 | 627,129 |
| 02-04-2026 | $0.001249 | $0.001257 | $0.001109 | $0.001163 | 639,844 |
| 01-04-2026 | $0.001281 | $0.001320 | $0.001244 | $0.001249 | 536,111 |
| 31-03-2026 | $0.001302 | $0.001349 | $0.001140 | $0.001281 | 378,574 |
| 30-03-2026 | $0.001282 | $0.001348 | $0.001282 | $0.001302 | 349,094 |
| 29-03-2026 | $0.001319 | $0.001333 | $0.001271 | $0.001282 | 338,482 |
| 28-03-2026 | $0.001453 | $0.001496 | $0.001241 | $0.001319 | 385,968 |
| 27-03-2026 | $0.001489 | $0.001505 | $0.001433 | $0.001453 | 377,695 |
| 26-03-2026 | $0.001612 | $0.001615 | $0.001469 | $0.001489 | 389,536 |
| 25-03-2026 | $0.001568 | $0.001656 | $0.001566 | $0.001612 | 425,623 |
| 24-03-2026 | $0.001557 | $0.001590 | $0.001531 | $0.001568 | 395,404 |
| 23-03-2026 | $0.001502 | $0.001599 | $0.001486 | $0.001557 | 399,726 |
| 22-03-2026 | $0.001498 | $0.001574 | $0.001480 | $0.001502 | 384,232 |
| 21-03-2026 | $0.001557 | $0.001570 | $0.001497 | $0.001498 | 389,958 |
| 20-03-2026 | $0.001612 | $0.001652 | $0.001554 | $0.001557 | 406,192 |
| 19-03-2026 | $0.001637 | $0.001678 | $0.001589 | $0.001612 | 433,453 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.