LOCKIN LOCKIN
LOCKIN-USD.CC · Cryptocurrency
Price (USD)
$0.000814
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000836
/
$0.000810
Volume
63,057
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000833 | $0.000836 | $0.000828 | $0.000829 | 71,443 |
| 11-11-2026 | $0.000817 | $0.000817 | $0.000817 | $0.000817 | 106,394 |
| 10-11-2026 | $0.000829 | $0.000857 | $0.000795 | $0.000817 | 101,589 |
| 09-11-2026 | $0.000820 | $0.000839 | $0.000816 | $0.000829 | 45,899 |
| 08-11-2026 | $0.000876 | $0.000876 | $0.000819 | $0.000820 | 63,984 |
| 07-11-2026 | $0.000875 | $0.000881 | $0.000865 | $0.000876 | 43,343 |
| 06-11-2026 | $0.000865 | $0.000884 | $0.000861 | $0.000875 | 33,596 |
| 05-11-2026 | $0.000912 | $0.000928 | $0.000854 | $0.000865 | 74,560 |
| 04-11-2026 | $0.000880 | $0.000928 | $0.000854 | $0.000912 | 76,249 |
| 03-11-2026 | $0.000898 | $0.000928 | $0.000880 | $0.000880 | 89,532 |
| 02-11-2026 | $0.000927 | $0.000946 | $0.000889 | $0.000898 | 65,116 |
| 01-11-2026 | $0.000928 | $0.000940 | $0.000914 | $0.000927 | 45,151 |
| 31-10-2026 | $0.000913 | $0.000937 | $0.000911 | $0.000928 | 52,719 |
| 30-10-2026 | $0.000880 | $0.000918 | $0.000855 | $0.000913 | 64,851 |
| 29-10-2026 | $0.000980 | $0.000981 | $0.000880 | $0.000880 | 106,984 |
| 28-10-2026 | $0.001012 | $0.001016 | $0.000963 | $0.000980 | 74,323 |
| 27-10-2026 | $0.000973 | $0.001017 | $0.000968 | $0.001012 | 104,361 |
| 26-10-2026 | $0.000977 | $0.001001 | $0.000958 | $0.000973 | 99,011 |
| 25-10-2026 | $0.000994 | $0.000997 | $0.000965 | $0.000977 | 65,650 |
| 24-10-2026 | $0.000988 | $0.000996 | $0.000949 | $0.000994 | 102,489 |
| 23-10-2026 | $0.001017 | $0.001034 | $0.000979 | $0.000988 | 56,844 |
| 22-10-2026 | $0.001066 | $0.001073 | $0.001006 | $0.001017 | 146,603 |
| 21-10-2026 | $0.001056 | $0.001146 | $0.001049 | $0.001066 | 198,608 |
| 20-10-2026 | $0.001012 | $0.001062 | $0.001001 | $0.001056 | 103,047 |
| 19-10-2026 | $0.001005 | $0.001026 | $0.001000 | $0.001012 | 51,622 |
| 18-10-2026 | $0.000994 | $0.001007 | $0.000973 | $0.001005 | 56,481 |
| 17-10-2026 | $0.001017 | $0.001026 | $0.000977 | $0.000994 | 59,539 |
| 16-10-2026 | $0.001031 | $0.001175 | $0.000982 | $0.001017 | 648,656 |
| 15-10-2026 | $0.001009 | $0.001045 | $0.000972 | $0.001031 | 150,147 |
| 14-10-2026 | $0.001047 | $0.001058 | $0.000970 | $0.001009 | 136,590 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.