LOCUS LOCUS
LOCUS-USD.CC · Cryptocurrency
Price (USD)
$0.008041
24h Change
+0.79%
(+$0.000100)
24h High / Low
$0.008289
/
$0.007225
Volume
201,685
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.007556 | $0.007652 | $0.007225 | $0.007652 | 436,081 |
| 16-04-2026 | $0.007978 | $0.007978 | $0.007978 | $0.007978 | 116,846 |
| 15-04-2026 | $0.007747 | $0.008154 | $0.007737 | $0.007978 | 131,744 |
| 14-04-2026 | $0.007435 | $0.007779 | $0.007425 | $0.007747 | 125,989 |
| 13-04-2026 | $0.007419 | $0.007532 | $0.007245 | $0.007435 | 103,264 |
| 12-04-2026 | $0.007391 | $0.007482 | $0.007362 | $0.007425 | 83,797 |
| 11-04-2026 | $0.007219 | $0.007398 | $0.007147 | $0.007391 | 107,802 |
| 10-04-2026 | $0.007231 | $0.007330 | $0.007118 | $0.007219 | 144,511 |
| 09-04-2026 | $0.007323 | $0.007393 | $0.007096 | $0.007224 | 105,828 |
| 08-04-2026 | $0.007068 | $0.007347 | $0.007053 | $0.007323 | 110,444 |
| 07-04-2026 | $0.007147 | $0.007156 | $0.006995 | $0.007068 | 84,963 |
| 06-04-2026 | $0.007404 | $0.007414 | $0.006365 | $0.007147 | 151,998 |
| 05-04-2026 | $0.007434 | $0.007456 | $0.007360 | $0.007405 | 85,712 |
| 04-04-2026 | $0.007424 | $0.007457 | $0.007356 | $0.007434 | 91,330 |
| 03-04-2026 | $0.007390 | $0.007454 | $0.007332 | $0.007424 | 94,964 |
| 02-04-2026 | $0.007086 | $0.007639 | $0.007078 | $0.007398 | 140,989 |
| 01-04-2026 | $0.007151 | $0.007162 | $0.007019 | $0.007086 | 109,970 |
| 31-03-2026 | $0.007247 | $0.007247 | $0.006815 | $0.007151 | 215,088 |
| 30-03-2026 | $0.007086 | $0.007284 | $0.007022 | $0.007247 | 88,901 |
| 29-03-2026 | $0.007307 | $0.007345 | $0.007077 | $0.007086 | 113,002 |
| 28-03-2026 | $0.007554 | $0.007628 | $0.007227 | $0.007307 | 93,590 |
| 27-03-2026 | $0.007818 | $0.007823 | $0.007387 | $0.007554 | 102,751 |
| 26-03-2026 | $0.007376 | $0.007866 | $0.007266 | $0.007818 | 162,804 |
| 25-03-2026 | $0.007459 | $0.007558 | $0.007154 | $0.007376 | 142,315 |
| 24-03-2026 | $0.007893 | $0.007914 | $0.007328 | $0.007459 | 130,126 |
| 23-03-2026 | $0.007550 | $0.008059 | $0.007546 | $0.007893 | 138,700 |
| 22-03-2026 | $0.007847 | $0.007979 | $0.007547 | $0.007550 | 144,915 |
| 21-03-2026 | $0.007527 | $0.008019 | $0.007527 | $0.007853 | 161,867 |
| 20-03-2026 | $0.007860 | $0.007879 | $0.007385 | $0.007527 | 272,934 |
| 19-03-2026 | $0.008093 | $0.008153 | $0.007746 | $0.007860 | 200,099 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.