LOCUS LOCUS
LOCUS-USD.CC · Cryptocurrency
Price (USD)
$0.004726
24h Change
-3.99%
($-0.000200)
24h High / Low
$0.004730
/
$0.004709
Volume
38,491
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.004720 | $0.004730 | $0.004710 | $0.004718 | 41,381 |
| 11-11-2026 | $0.004923 | $0.004923 | $0.004923 | $0.004923 | 53,587 |
| 10-11-2026 | $0.005007 | $0.005034 | $0.004918 | $0.004923 | 53,248 |
| 09-11-2026 | $0.004830 | $0.005215 | $0.004827 | $0.005007 | 67,407 |
| 08-11-2026 | $0.004821 | $0.004835 | $0.004765 | $0.004830 | 66,538 |
| 07-11-2026 | $0.004869 | $0.004871 | $0.004811 | $0.004821 | 72,377 |
| 06-11-2026 | $0.004771 | $0.004873 | $0.004726 | $0.004869 | 75,895 |
| 05-11-2026 | $0.004831 | $0.004898 | $0.004650 | $0.004771 | 210,158 |
| 04-11-2026 | $0.004858 | $0.004878 | $0.004582 | $0.004831 | 169,350 |
| 03-11-2026 | $0.004745 | $0.004964 | $0.004700 | $0.004858 | 177,616 |
| 02-11-2026 | $0.005002 | $0.005070 | $0.004715 | $0.004745 | 178,435 |
| 01-11-2026 | $0.005266 | $0.005302 | $0.004815 | $0.005002 | 185,363 |
| 31-10-2026 | $0.005266 | $0.005273 | $0.005038 | $0.005266 | 185,409 |
| 30-10-2026 | $0.005338 | $0.005454 | $0.005039 | $0.005266 | 195,619 |
| 29-10-2026 | $0.004962 | $0.005435 | $0.004904 | $0.005338 | 200,836 |
| 28-10-2026 | $0.004904 | $0.004973 | $0.004832 | $0.004962 | 198,940 |
| 27-10-2026 | $0.004893 | $0.004924 | $0.004769 | $0.004904 | 97,459 |
| 26-10-2026 | $0.005216 | $0.005216 | $0.004664 | $0.004893 | 108,126 |
| 25-10-2026 | $0.005264 | $0.005303 | $0.005097 | $0.005216 | 74,516 |
| 24-10-2026 | $0.005305 | $0.005343 | $0.005191 | $0.005264 | 84,510 |
| 23-10-2026 | $0.005298 | $0.005342 | $0.005143 | $0.005305 | 70,522 |
| 22-10-2026 | $0.005262 | $0.005347 | $0.005131 | $0.005298 | 92,742 |
| 21-10-2026 | $0.005009 | $0.005262 | $0.004976 | $0.005262 | 109,001 |
| 20-10-2026 | $0.005277 | $0.005284 | $0.004925 | $0.005009 | 106,364 |
| 19-10-2026 | $0.005276 | $0.005281 | $0.005165 | $0.005277 | 95,688 |
| 18-10-2026 | $0.005156 | $0.005291 | $0.004978 | $0.005276 | 94,184 |
| 17-10-2026 | $0.005323 | $0.005517 | $0.005156 | $0.005156 | 122,131 |
| 16-10-2026 | $0.006004 | $0.006108 | $0.005241 | $0.005323 | 166,476 |
| 15-10-2026 | $0.005979 | $0.006084 | $0.005901 | $0.006004 | 143,208 |
| 14-10-2026 | $0.006083 | $0.006117 | $0.005880 | $0.005979 | 125,680 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.