LOFI34187 LOFI34187
LOFI34187-USD.CC · Cryptocurrency
Price (USD)
$0.008397
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.008860
/
$0.008397
Volume
714,546
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.008856 | $0.008860 | $0.008420 | $0.008435 | 691,653 |
| 11-11-2026 | $0.008399 | $0.008399 | $0.008399 | $0.008399 | 704,717 |
| 10-11-2026 | $0.008836 | $0.008850 | $0.008072 | $0.008399 | 717,198 |
| 09-11-2026 | $0.008595 | $0.008878 | $0.008265 | $0.008836 | 677,765 |
| 08-11-2026 | $0.008892 | $0.008896 | $0.008595 | $0.008595 | 684,776 |
| 07-11-2026 | $0.008887 | $0.008913 | $0.008878 | $0.008892 | 681,723 |
| 06-11-2026 | $0.008641 | $0.008888 | $0.008406 | $0.008887 | 739,442 |
| 05-11-2026 | $0.009375 | $0.009448 | $0.008402 | $0.008641 | 261,908 |
| 04-11-2026 | $0.008520 | $0.009663 | $0.008372 | $0.009375 | 276,328 |
| 03-11-2026 | $0.008184 | $0.008553 | $0.008170 | $0.008520 | 127,126 |
| 02-11-2026 | $0.009671 | $0.009740 | $0.008176 | $0.008184 | 237,653 |
| 01-11-2026 | $0.008754 | $0.009672 | $0.008726 | $0.009671 | 168,213 |
| 31-10-2026 | $0.008157 | $0.009154 | $0.008124 | $0.008754 | 179,662 |
| 30-10-2026 | $0.008085 | $0.008294 | $0.007402 | $0.008157 | 242,308 |
| 29-10-2026 | $0.009052 | $0.009058 | $0.008085 | $0.008085 | 189,218 |
| 28-10-2026 | $0.009314 | $0.009413 | $0.008914 | $0.009052 | 157,486 |
| 27-10-2026 | $0.009210 | $0.009353 | $0.008888 | $0.009314 | 174,782 |
| 26-10-2026 | $0.009562 | $0.009594 | $0.009122 | $0.009210 | 142,730 |
| 25-10-2026 | $0.009500 | $0.009586 | $0.009430 | $0.009562 | 161,474 |
| 24-10-2026 | $0.009977 | $0.010120 | $0.009172 | $0.009500 | 221,483 |
| 23-10-2026 | $0.010181 | $0.010482 | $0.009834 | $0.009977 | 179,513 |
| 22-10-2026 | $0.010758 | $0.010791 | $0.009457 | $0.010181 | 306,538 |
| 21-10-2026 | $0.009454 | $0.011471 | $0.009450 | $0.010758 | 289,495 |
| 20-10-2026 | $0.008082 | $0.010535 | $0.007945 | $0.009454 | 271,999 |
| 19-10-2026 | $0.007635 | $0.008549 | $0.007623 | $0.008082 | 119,365 |
| 18-10-2026 | $0.007793 | $0.007883 | $0.006837 | $0.007635 | 163,690 |
| 17-10-2026 | $0.007462 | $0.007914 | $0.007161 | $0.007793 | 126,466 |
| 16-10-2026 | $0.008359 | $0.008384 | $0.007277 | $0.007462 | 234,204 |
| 15-10-2026 | $0.007256 | $0.009100 | $0.006313 | $0.008359 | 394,691 |
| 14-10-2026 | $0.008296 | $0.008574 | $0.006979 | $0.007256 | 233,623 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.