LOFI34187 LOFI34187
LOFI34187-USD.CC · Cryptocurrency
Price (USD)
$0.003305
24h Change
-1.83%
($-0.000100)
24h High / Low
$0.003369
/
$0.003172
Volume
91,331
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.003242 | $0.003272 | $0.003172 | $0.003172 | 118,909 |
| 16-04-2026 | $0.003367 | $0.003367 | $0.003367 | $0.003367 | 49,103 |
| 15-04-2026 | $0.003263 | $0.003399 | $0.003195 | $0.003367 | 36,914 |
| 14-04-2026 | $0.003303 | $0.003314 | $0.003186 | $0.003263 | 72,880 |
| 13-04-2026 | $0.003123 | $0.003306 | $0.002940 | $0.003303 | 86,761 |
| 12-04-2026 | $0.003464 | $0.003547 | $0.003100 | $0.003123 | 59,330 |
| 11-04-2026 | $0.003140 | $0.003575 | $0.003095 | $0.003464 | 89,980 |
| 10-04-2026 | $0.003173 | $0.003232 | $0.002993 | $0.003140 | 60,753 |
| 09-04-2026 | $0.003174 | $0.003239 | $0.003066 | $0.003179 | 63,347 |
| 08-04-2026 | $0.003595 | $0.003595 | $0.003141 | $0.003174 | 98,315 |
| 07-04-2026 | $0.003540 | $0.003620 | $0.002870 | $0.003595 | 177,948 |
| 06-04-2026 | $0.003503 | $0.003728 | $0.003495 | $0.003540 | 48,381 |
| 05-04-2026 | $0.003065 | $0.003675 | $0.002975 | $0.003503 | 174,312 |
| 04-04-2026 | $0.003136 | $0.003213 | $0.002998 | $0.003065 | 70,488 |
| 03-04-2026 | $0.002898 | $0.003247 | $0.002867 | $0.003136 | 74,070 |
| 02-04-2026 | $0.003142 | $0.003151 | $0.002836 | $0.002898 | 77,530 |
| 01-04-2026 | $0.002693 | $0.003451 | $0.002689 | $0.003142 | 116,828 |
| 31-03-2026 | $0.002719 | $0.002755 | $0.002693 | $0.002693 | 42,518 |
| 30-03-2026 | $0.002663 | $0.002792 | $0.002588 | $0.002719 | 63,790 |
| 29-03-2026 | $0.002869 | $0.002874 | $0.002619 | $0.002663 | 60,280 |
| 28-03-2026 | $0.002793 | $0.002941 | $0.002792 | $0.002869 | 50,900 |
| 27-03-2026 | $0.003071 | $0.003220 | $0.002792 | $0.002805 | 65,175 |
| 26-03-2026 | $0.003377 | $0.003403 | $0.003050 | $0.003071 | 88,827 |
| 25-03-2026 | $0.002979 | $0.003386 | $0.002978 | $0.003377 | 79,747 |
| 24-03-2026 | $0.003002 | $0.003124 | $0.002816 | $0.002979 | 46,976 |
| 23-03-2026 | $0.002965 | $0.003183 | $0.002923 | $0.002982 | 73,207 |
| 22-03-2026 | $0.003130 | $0.003145 | $0.002705 | $0.002965 | 127,044 |
| 21-03-2026 | $0.003104 | $0.003289 | $0.003034 | $0.003135 | 128,667 |
| 20-03-2026 | $0.003220 | $0.003388 | $0.002859 | $0.003100 | 286,765 |
| 19-03-2026 | $0.003570 | $0.003570 | $0.003076 | $0.003220 | 257,966 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.