LOGX LOGX
LOGX-USD.CC · Cryptocurrency
Price (USD)
$0.000027
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000028
/
$0.000027
Volume
44
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 27 |
| 11-11-2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 172 |
| 10-11-2026 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | 172 |
| 09-11-2026 | $0.000028 | $0.000029 | $0.000026 | $0.000028 | 282 |
| 08-11-2026 | $0.000029 | $0.000029 | $0.000026 | $0.000028 | 337 |
| 07-11-2026 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | 159 |
| 06-11-2026 | $0.000028 | $0.000029 | $0.000026 | $0.000028 | 371 |
| 05-11-2026 | $0.000030 | $0.000031 | $0.000023 | $0.000028 | 1,516 |
| 04-11-2026 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | 273 |
| 03-11-2026 | $0.000030 | $0.000032 | $0.000028 | $0.000029 | 396 |
| 02-11-2026 | $0.000032 | $0.000033 | $0.000030 | $0.000030 | 119 |
| 01-11-2026 | $0.000032 | $0.000034 | $0.000032 | $0.000032 | 446 |
| 31-10-2026 | $0.000030 | $0.000033 | $0.000030 | $0.000032 | 288 |
| 30-10-2026 | $0.000030 | $0.000032 | $0.000030 | $0.000030 | 201 |
| 29-10-2026 | $0.000030 | $0.000032 | $0.000030 | $0.000030 | 755 |
| 28-10-2026 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | 39 |
| 27-10-2026 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | 278 |
| 26-10-2026 | $0.000033 | $0.000033 | $0.000030 | $0.000030 | 362 |
| 25-10-2026 | $0.000031 | $0.000034 | $0.000030 | $0.000033 | 710 |
| 24-10-2026 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | 500 |
| 23-10-2026 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | 466 |
| 22-10-2026 | $0.000034 | $0.000036 | $0.000034 | $0.000034 | 139 |
| 21-10-2026 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | 138 |
| 20-10-2026 | $0.000036 | $0.000038 | $0.000033 | $0.000036 | 1,233 |
| 19-10-2026 | $0.000034 | $0.000036 | $0.000033 | $0.000036 | 500 |
| 18-10-2026 | $0.000038 | $0.000038 | $0.000033 | $0.000034 | 780 |
| 17-10-2026 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | 308 |
| 16-10-2026 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | 326 |
| 15-10-2026 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | 264 |
| 14-10-2026 | $0.000042 | $0.000042 | $0.000036 | $0.000040 | 1,270 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.