LOGX LOGX
LOGX-USD.CC · Cryptocurrency
Price (USD)
$0.000047
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000048
/
$0.000044
Volume
11,052
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000044 | $0.000048 | $0.000044 | $0.000047 | 20,420 |
| 16-04-2026 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 15,419 |
| 15-04-2026 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | 15,291 |
| 14-04-2026 | $0.000046 | $0.000047 | $0.000044 | $0.000045 | 15,568 |
| 13-04-2026 | $0.000047 | $0.000047 | $0.000046 | $0.000046 | 15,372 |
| 12-04-2026 | $0.000047 | $0.000049 | $0.000046 | $0.000047 | 18,623 |
| 11-04-2026 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | 16,178 |
| 10-04-2026 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | 14,624 |
| 09-04-2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 14,252 |
| 08-04-2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 15,555 |
| 07-04-2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 15,340 |
| 06-04-2026 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | 16,637 |
| 05-04-2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 15,007 |
| 04-04-2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 15,532 |
| 03-04-2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 13,979 |
| 02-04-2026 | $0.000047 | $0.000048 | $0.000046 | $0.000046 | 15,445 |
| 01-04-2026 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | 15,739 |
| 31-03-2026 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | 14,870 |
| 30-03-2026 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | 15,151 |
| 29-03-2026 | $0.000048 | $0.000049 | $0.000048 | $0.000048 | 15,607 |
| 28-03-2026 | $0.000048 | $0.000049 | $0.000048 | $0.000048 | 15,304 |
| 27-03-2026 | $0.000050 | $0.000051 | $0.000045 | $0.000048 | 19,919 |
| 26-03-2026 | $0.000049 | $0.000061 | $0.000049 | $0.000050 | 27,539 |
| 25-03-2026 | $0.000050 | $0.000058 | $0.000036 | $0.000049 | 49,841 |
| 24-03-2026 | $0.000035 | $0.000055 | $0.000033 | $0.000050 | 10,597 |
| 23-03-2026 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | 11,900 |
| 22-03-2026 | $0.000035 | $0.000041 | $0.000034 | $0.000035 | 12,159 |
| 21-03-2026 | $0.000033 | $0.000048 | $0.000033 | $0.000035 | 17,266 |
| 20-03-2026 | $0.000065 | $0.000066 | $0.000033 | $0.000033 | 34,734 |
| 19-03-2026 | $0.000066 | $0.000066 | $0.000065 | $0.000065 | 15,357 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.