LOKA LOKA
LOKA-USD.CC · Cryptocurrency
Price (USD)
$0.123239
24h Change
+10,101.86%
(+$0.122000)
24h High / Low
$0.123244
/
$0.001276
Volume
260
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.001276 | $0.001402 | $0.001276 | $0.001402 | 206 |
| 16-04-2026 | $0.001208 | $0.001208 | $0.001208 | $0.001208 | 133 |
| 15-04-2026 | $0.001208 | $0.001306 | $0.001198 | $0.001208 | 109 |
| 14-04-2026 | $0.001258 | $0.123258 | $0.001207 | $0.001208 | 345 |
| 13-04-2026 | $0.001274 | $0.123251 | $0.001249 | $0.001258 | 25 |
| 12-04-2026 | $0.001272 | $0.123242 | $0.001270 | $0.001274 | 0 |
| 11-04-2026 | $0.001408 | $0.123236 | $0.001209 | $0.001272 | 77 |
| 10-04-2026 | $0.000791 | $0.123222 | $0.000764 | $0.001408 | 680 |
| 09-04-2026 | $0.000843 | $0.123212 | $0.000791 | $0.000791 | 30 |
| 08-04-2026 | $0.001122 | $0.001122 | $0.000685 | $0.000843 | 0 |
| 07-04-2026 | $0.001126 | $0.001257 | $0.000995 | $0.001122 | 0 |
| 06-04-2026 | $0.001214 | $0.123189 | $0.000980 | $0.001126 | 220 |
| 05-04-2026 | $0.000877 | $0.123184 | $0.000818 | $0.001214 | 0 |
| 04-04-2026 | $0.000914 | $0.123183 | $0.000877 | $0.000877 | 0 |
| 03-04-2026 | $0.000821 | $0.123191 | $0.000814 | $0.000914 | 0 |
| 02-04-2026 | $0.000837 | $0.123167 | $0.000821 | $0.000821 | 0 |
| 01-04-2026 | $0.001059 | $0.001059 | $0.000679 | $0.000837 | 0 |
| 31-03-2026 | $0.000971 | $0.001071 | $0.000971 | $0.001059 | 0 |
| 30-03-2026 | $0.001009 | $0.123127 | $0.000971 | $0.000971 | 0 |
| 29-03-2026 | $0.001416 | $0.001425 | $0.000790 | $0.001009 | 0 |
| 28-03-2026 | $0.001226 | $0.001416 | $0.001221 | $0.001416 | 0 |
| 27-03-2026 | $0.000813 | $0.123146 | $0.000813 | $0.001226 | 0 |
| 26-03-2026 | $0.001032 | $0.001032 | $0.000811 | $0.000813 | 0 |
| 25-03-2026 | $0.001784 | $0.001785 | $0.001001 | $0.001032 | 1,096 |
| 24-03-2026 | $0.001881 | $0.004140 | $0.001607 | $0.001784 | 4,817 |
| 23-03-2026 | $0.014448 | $0.014450 | $0.001632 | $0.001881 | 42,310 |
| 22-03-2026 | $0.014798 | $0.123202 | $0.014302 | $0.014448 | 65 |
| 21-03-2026 | $0.123204 | $0.123220 | $0.014798 | $0.014798 | 0 |
| 20-03-2026 | $0.016131 | $0.123222 | $0.015405 | $0.123204 | 0 |
| 19-03-2026 | $0.016010 | $0.123201 | $0.015891 | $0.016131 | 28 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.