LOKA LOKA
LOKA-USD.CC · Cryptocurrency
Price (USD)
$0.123061
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.123067
/
$0.123032
Volume
67
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.123057 | $0.123067 | $0.123032 | $0.123038 | 67 |
| 11-11-2026 | $0.123057 | $0.123057 | $0.123057 | $0.123057 | 67 |
| 10-11-2026 | $0.123040 | $0.123135 | $0.123020 | $0.123057 | 68 |
| 09-11-2026 | $0.123062 | $0.123097 | $0.123024 | $0.123040 | 68 |
| 08-11-2026 | $0.123023 | $0.123138 | $0.123013 | $0.123062 | 68 |
| 07-11-2026 | $0.123028 | $0.123060 | $0.123015 | $0.123023 | 68 |
| 06-11-2026 | $0.123015 | $0.123065 | $0.123002 | $0.123028 | 68 |
| 05-11-2026 | $0.123086 | $0.123125 | $0.122975 | $0.123015 | 68 |
| 04-11-2026 | $0.123036 | $0.123105 | $0.123000 | $0.123086 | 68 |
| 03-11-2026 | $0.122986 | $0.123074 | $0.122972 | $0.123036 | 68 |
| 02-11-2026 | $0.123037 | $0.123119 | $0.122971 | $0.122986 | 68 |
| 01-11-2026 | $0.123048 | $0.123071 | $0.123009 | $0.123037 | 68 |
| 31-10-2026 | $0.123038 | $0.123075 | $0.123023 | $0.123048 | 68 |
| 30-10-2026 | $0.122912 | $0.123196 | $0.122894 | $0.123038 | 68 |
| 29-10-2026 | $0.123074 | $0.123141 | $0.122912 | $0.122912 | 68 |
| 28-10-2026 | $0.123028 | $0.123120 | $0.123008 | $0.123074 | 68 |
| 27-10-2026 | $0.122989 | $0.123082 | $0.122969 | $0.123028 | 72 |
| 26-10-2026 | $0.123026 | $0.123052 | $0.122974 | $0.122989 | 68 |
| 25-10-2026 | $0.123034 | $0.123066 | $0.123025 | $0.123026 | 68 |
| 24-10-2026 | $0.123039 | $0.123069 | $0.123023 | $0.123034 | 68 |
| 23-10-2026 | $0.123045 | $0.123082 | $0.123015 | $0.123039 | 68 |
| 22-10-2026 | $0.123098 | $0.123138 | $0.123024 | $0.123045 | 68 |
| 21-10-2026 | $0.123095 | $0.123170 | $0.123037 | $0.123098 | 68 |
| 20-10-2026 | $0.123055 | $0.123107 | $0.123020 | $0.123095 | 68 |
| 19-10-2026 | $0.123048 | $0.123108 | $0.123034 | $0.123055 | 68 |
| 18-10-2026 | $0.123044 | $0.123092 | $0.123020 | $0.123048 | 68 |
| 17-10-2026 | $0.123026 | $0.123078 | $0.123011 | $0.123044 | 68 |
| 16-10-2026 | $0.123054 | $0.123123 | $0.123014 | $0.123026 | 68 |
| 15-10-2026 | $0.123050 | $0.123148 | $0.123010 | $0.123054 | 68 |
| 14-10-2026 | $0.123096 | $0.123138 | $0.123024 | $0.123050 | 68 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.