LQTY LQTY
LQTY-USD.CC · Cryptocurrency
Price (USD)
$0.161700
24h Change
-4.15%
($-0.007000)
24h High / Low
$0.164256
/
$0.160825
Volume
1.43M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.163456 | $0.164256 | $0.162073 | $0.163300 | 1.54M |
| 11-11-2026 | $0.168702 | $0.168702 | $0.168702 | $0.168702 | 1.36M |
| 10-11-2026 | $0.169687 | $0.171348 | $0.165388 | $0.168702 | 1.27M |
| 09-11-2026 | $0.166445 | $0.175104 | $0.163951 | $0.169687 | 2.37M |
| 08-11-2026 | $0.176961 | $0.177248 | $0.164243 | $0.166445 | 2.18M |
| 07-11-2026 | $0.178397 | $0.182598 | $0.175339 | $0.176961 | 1.68M |
| 06-11-2026 | $0.170508 | $0.183680 | $0.170508 | $0.178397 | 3.04M |
| 05-11-2026 | $0.191858 | $0.192893 | $0.169408 | $0.170508 | 4.08M |
| 04-11-2026 | $0.192508 | $0.197101 | $0.185540 | $0.191858 | 2.22M |
| 03-11-2026 | $0.188371 | $0.193214 | $0.185177 | $0.192508 | 2.59M |
| 02-11-2026 | $0.195944 | $0.199077 | $0.188364 | $0.188371 | 2.69M |
| 01-11-2026 | $0.192842 | $0.199870 | $0.192660 | $0.195944 | 1.78M |
| 31-10-2026 | $0.190403 | $0.199634 | $0.190274 | $0.192842 | 1.68M |
| 30-10-2026 | $0.179345 | $0.190429 | $0.172273 | $0.190403 | 1.56M |
| 29-10-2026 | $0.197055 | $0.197786 | $0.179340 | $0.179345 | 1.44M |
| 28-10-2026 | $0.199008 | $0.199748 | $0.193509 | $0.197055 | 870,283 |
| 27-10-2026 | $0.194752 | $0.199429 | $0.191393 | $0.199008 | 820,656 |
| 26-10-2026 | $0.195116 | $0.196336 | $0.191706 | $0.194752 | 874,621 |
| 25-10-2026 | $0.199758 | $0.201495 | $0.193382 | $0.195116 | 796,405 |
| 24-10-2026 | $0.204551 | $0.206687 | $0.195650 | $0.199758 | 991,397 |
| 23-10-2026 | $0.211555 | $0.211762 | $0.200586 | $0.204551 | 1.14M |
| 22-10-2026 | $0.216137 | $0.216688 | $0.200619 | $0.211555 | 1.65M |
| 21-10-2026 | $0.204058 | $0.218455 | $0.203113 | $0.216137 | 2.17M |
| 20-10-2026 | $0.196217 | $0.207277 | $0.192629 | $0.204058 | 2.52M |
| 19-10-2026 | $0.190571 | $0.198021 | $0.188587 | $0.196217 | 1.99M |
| 18-10-2026 | $0.193501 | $0.194724 | $0.184228 | $0.190571 | 1.03M |
| 17-10-2026 | $0.200694 | $0.201365 | $0.190374 | $0.193501 | 1.13M |
| 16-10-2026 | $0.205571 | $0.206712 | $0.197783 | $0.200694 | 1.30M |
| 15-10-2026 | $0.207186 | $0.207962 | $0.192599 | $0.205571 | 2.40M |
| 14-10-2026 | $0.218965 | $0.220876 | $0.204161 | $0.207186 | 2.09M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.