LQTY LQTY
LQTY-USD.CC · Cryptocurrency
Price (USD)
$0.313900
24h Change
+11.86%
(+$0.033300)
24h High / Low
$0.314342
/
$0.285083
Volume
6.52M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.289423 | $0.289423 | $0.287195 | $0.287700 | 4.64M |
| 16-04-2026 | $0.280621 | $0.280621 | $0.280621 | $0.280621 | 2.87M |
| 15-04-2026 | $0.277278 | $0.282723 | $0.273959 | $0.280621 | 2.82M |
| 14-04-2026 | $0.282318 | $0.283395 | $0.275442 | $0.277270 | 3.06M |
| 13-04-2026 | $0.272785 | $0.282323 | $0.272091 | $0.282320 | 2.91M |
| 12-04-2026 | $0.282440 | $0.283029 | $0.271735 | $0.272787 | 2.52M |
| 11-04-2026 | $0.277386 | $0.285436 | $0.272957 | $0.282434 | 3.16M |
| 10-04-2026 | $0.274821 | $0.281111 | $0.272636 | $0.277385 | 4.08M |
| 09-04-2026 | $0.274866 | $0.277385 | $0.272080 | $0.274821 | 3.69M |
| 08-04-2026 | $0.275475 | $0.279375 | $0.272703 | $0.274865 | 4.01M |
| 07-04-2026 | $0.268257 | $0.275645 | $0.266054 | $0.275391 | 3.80M |
| 06-04-2026 | $0.269000 | $0.273512 | $0.266826 | $0.268271 | 3.61M |
| 05-04-2026 | $0.268201 | $0.269445 | $0.266502 | $0.269000 | 2.71M |
| 04-04-2026 | $0.268590 | $0.271149 | $0.267183 | $0.268170 | 2.42M |
| 03-04-2026 | $0.271032 | $0.276441 | $0.267165 | $0.268590 | 3.30M |
| 02-04-2026 | $0.277602 | $0.278675 | $0.266715 | $0.270902 | 3.81M |
| 01-04-2026 | $0.276102 | $0.302995 | $0.274350 | $0.277603 | 10.22M |
| 31-03-2026 | $0.267369 | $0.276118 | $0.267146 | $0.276093 | 4.00M |
| 30-03-2026 | $0.267122 | $0.273381 | $0.266726 | $0.267369 | 4.45M |
| 29-03-2026 | $0.266493 | $0.273408 | $0.265814 | $0.267125 | 4.26M |
| 28-03-2026 | $0.268167 | $0.269845 | $0.265214 | $0.266478 | 3.60M |
| 27-03-2026 | $0.272650 | $0.275273 | $0.265672 | $0.268040 | 3.43M |
| 26-03-2026 | $0.285882 | $0.286778 | $0.269971 | $0.272651 | 3.29M |
| 25-03-2026 | $0.285715 | $0.287518 | $0.281710 | $0.285881 | 3.12M |
| 24-03-2026 | $0.287536 | $0.290150 | $0.283098 | $0.285709 | 4.20M |
| 23-03-2026 | $0.277482 | $0.293237 | $0.273076 | $0.287552 | 4.80M |
| 22-03-2026 | $0.282527 | $0.283318 | $0.271300 | $0.277481 | 3.66M |
| 21-03-2026 | $0.280749 | $0.293111 | $0.278295 | $0.282428 | 3.55M |
| 20-03-2026 | $0.278455 | $0.285519 | $0.276257 | $0.280748 | 3.86M |
| 19-03-2026 | $0.292026 | $0.292026 | $0.272164 | $0.278454 | 3.47M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.