LRDS LRDS
LRDS-USD.CC · Cryptocurrency
Price (USD)
$0.008590
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.008891
/
$0.008590
Volume
10,954
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.008760 | $0.008894 | $0.008684 | $0.008894 | 14,779 |
| 11-11-2026 | $0.008608 | $0.008608 | $0.008608 | $0.008608 | 7,278 |
| 10-11-2026 | $0.008775 | $0.008905 | $0.008562 | $0.008608 | 11,685 |
| 09-11-2026 | $0.008999 | $0.009094 | $0.008651 | $0.008775 | 11,646 |
| 08-11-2026 | $0.009112 | $0.009324 | $0.008852 | $0.008999 | 14,086 |
| 07-11-2026 | $0.008967 | $0.009641 | $0.008911 | $0.009112 | 22,416 |
| 06-11-2026 | $0.009491 | $0.009491 | $0.008305 | $0.008967 | 31,318 |
| 05-11-2026 | $0.010222 | $0.010393 | $0.009376 | $0.009491 | 29,810 |
| 04-11-2026 | $0.012002 | $0.012002 | $0.010129 | $0.010222 | 52,998 |
| 03-11-2026 | $0.009759 | $0.012394 | $0.009679 | $0.012002 | 75,484 |
| 02-11-2026 | $0.010142 | $0.010272 | $0.009410 | $0.009759 | 31,133 |
| 01-11-2026 | $0.010166 | $0.010532 | $0.009966 | $0.010142 | 19,585 |
| 31-10-2026 | $0.010658 | $0.010658 | $0.010032 | $0.010166 | 21,699 |
| 30-10-2026 | $0.011214 | $0.011217 | $0.009397 | $0.010658 | 60,481 |
| 29-10-2026 | $0.012332 | $0.012477 | $0.010864 | $0.011214 | 111,584 |
| 28-10-2026 | $0.011694 | $0.014914 | $0.011474 | $0.012332 | 335,405 |
| 27-10-2026 | $0.011173 | $0.011698 | $0.011128 | $0.011694 | 13,721 |
| 26-10-2026 | $0.011045 | $0.011262 | $0.010844 | $0.011173 | 15,467 |
| 25-10-2026 | $0.011825 | $0.011973 | $0.010449 | $0.011045 | 55,145 |
| 24-10-2026 | $0.012183 | $0.012214 | $0.011376 | $0.011825 | 34,034 |
| 23-10-2026 | $0.012472 | $0.012939 | $0.012096 | $0.012183 | 12,780 |
| 22-10-2026 | $0.013680 | $0.013897 | $0.012382 | $0.012472 | 39,152 |
| 21-10-2026 | $0.012908 | $0.016218 | $0.012688 | $0.013680 | 159,930 |
| 20-10-2026 | $0.012781 | $0.012908 | $0.012296 | $0.012908 | 13,454 |
| 19-10-2026 | $0.012466 | $0.012921 | $0.012424 | $0.012781 | 16,539 |
| 18-10-2026 | $0.013094 | $0.014504 | $0.012132 | $0.012466 | 50,029 |
| 17-10-2026 | $0.013325 | $0.013430 | $0.012751 | $0.013094 | 36,402 |
| 16-10-2026 | $0.013444 | $0.013698 | $0.012843 | $0.013325 | 36,897 |
| 15-10-2026 | $0.014597 | $0.014803 | $0.012831 | $0.013444 | 386,182 |
| 14-10-2026 | $0.016339 | $0.016754 | $0.014383 | $0.014597 | 566,011 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.