LRDS LRDS
LRDS-USD.CC · Cryptocurrency
Price (USD)
$0.024800
24h Change
-18.63%
($-0.005700)
24h High / Low
$0.025856
/
$0.023762
Volume
88,992
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.025223 | $0.025290 | $0.024466 | $0.024600 | 243,241 |
| 16-04-2026 | $0.030479 | $0.030479 | $0.030479 | $0.030479 | 1.01M |
| 15-04-2026 | $0.022323 | $0.035552 | $0.022130 | $0.030479 | 818,460 |
| 14-04-2026 | $0.023588 | $0.024880 | $0.022146 | $0.022323 | 114,877 |
| 13-04-2026 | $0.021970 | $0.023885 | $0.021290 | $0.023800 | 113,369 |
| 12-04-2026 | $0.023615 | $0.023949 | $0.021901 | $0.021977 | 70,430 |
| 11-04-2026 | $0.023354 | $0.024038 | $0.022338 | $0.023637 | 75,944 |
| 10-04-2026 | $0.023347 | $0.024020 | $0.023017 | $0.023354 | 56,381 |
| 09-04-2026 | $0.025399 | $0.026192 | $0.022899 | $0.023345 | 124,649 |
| 08-04-2026 | $0.023028 | $0.027716 | $0.022289 | $0.025395 | 235,534 |
| 07-04-2026 | $0.023203 | $0.028082 | $0.021718 | $0.023036 | 387,371 |
| 06-04-2026 | $0.021167 | $0.024092 | $0.020558 | $0.022850 | 166,889 |
| 05-04-2026 | $0.021916 | $0.022636 | $0.021118 | $0.021167 | 68,347 |
| 04-04-2026 | $0.023011 | $0.024531 | $0.021795 | $0.021916 | 92,477 |
| 03-04-2026 | $0.022575 | $0.023265 | $0.021573 | $0.023011 | 71,308 |
| 02-04-2026 | $0.024001 | $0.024012 | $0.022341 | $0.022575 | 58,493 |
| 01-04-2026 | $0.024281 | $0.024435 | $0.023793 | $0.024001 | 44,263 |
| 31-03-2026 | $0.024530 | $0.027951 | $0.023819 | $0.024281 | 177,426 |
| 30-03-2026 | $0.023800 | $0.024737 | $0.023448 | $0.024530 | 110,344 |
| 29-03-2026 | $0.026139 | $0.026407 | $0.023720 | $0.023809 | 124,412 |
| 28-03-2026 | $0.023654 | $0.028484 | $0.023140 | $0.026125 | 246,427 |
| 27-03-2026 | $0.024402 | $0.024826 | $0.022821 | $0.023654 | 96,291 |
| 26-03-2026 | $0.026812 | $0.026812 | $0.023110 | $0.024402 | 172,163 |
| 25-03-2026 | $0.027467 | $0.028806 | $0.026087 | $0.026812 | 103,682 |
| 24-03-2026 | $0.028506 | $0.029571 | $0.026945 | $0.027467 | 103,164 |
| 23-03-2026 | $0.025958 | $0.030993 | $0.025631 | $0.028506 | 456,066 |
| 22-03-2026 | $0.026612 | $0.031178 | $0.024625 | $0.025697 | 290,647 |
| 21-03-2026 | $0.026919 | $0.027239 | $0.026378 | $0.026615 | 63,501 |
| 20-03-2026 | $0.026398 | $0.027693 | $0.026268 | $0.026919 | 52,108 |
| 19-03-2026 | $0.029166 | $0.029168 | $0.025478 | $0.026398 | 127,781 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.