LSS LSS
LSS-USD.CC · Cryptocurrency
Price (USD)
$0.001163
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.001163
/
$0.001159
Volume
5
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.001159 | $0.001159 | $0.001159 | $0.001159 | 3 |
| 16-04-2026 | $0.001148 | $0.001148 | $0.001148 | $0.001148 | 2 |
| 15-04-2026 | $0.001163 | $0.001163 | $0.001148 | $0.001148 | 9 |
| 14-04-2026 | $0.001169 | $0.001169 | $0.001163 | $0.001163 | 6 |
| 13-04-2026 | $0.001151 | $0.001169 | $0.001151 | $0.001169 | 9 |
| 12-04-2026 | $0.001160 | $0.001161 | $0.001143 | $0.001151 | 0 |
| 11-04-2026 | $0.001168 | $0.001168 | $0.001154 | $0.001160 | 0 |
| 10-04-2026 | $0.001145 | $0.001168 | $0.001145 | $0.001168 | 0 |
| 09-04-2026 | $0.001145 | $0.001145 | $0.001145 | $0.001145 | 0 |
| 08-04-2026 | $0.001162 | $0.001162 | $0.001144 | $0.001145 | 0 |
| 07-04-2026 | $0.001143 | $0.001162 | $0.001143 | $0.001162 | 9 |
| 06-04-2026 | $0.001148 | $0.001148 | $0.001143 | $0.001143 | 0 |
| 05-04-2026 | $0.001135 | $0.001148 | $0.001133 | $0.001148 | 6 |
| 04-04-2026 | $0.001137 | $0.001137 | $0.001128 | $0.001135 | 0 |
| 03-04-2026 | $0.001143 | $0.001143 | $0.001137 | $0.001137 | 0 |
| 02-04-2026 | $0.001150 | $0.001150 | $0.001126 | $0.001143 | 0 |
| 01-04-2026 | $0.001164 | $0.001164 | $0.001150 | $0.001150 | 0 |
| 31-03-2026 | $0.001140 | $0.001164 | $0.001140 | $0.001164 | 0 |
| 30-03-2026 | $0.001131 | $0.001143 | $0.001131 | $0.001140 | 0 |
| 29-03-2026 | $0.001108 | $0.001131 | $0.001108 | $0.001131 | 0 |
| 28-03-2026 | $0.001090 | $0.001108 | $0.001090 | $0.001108 | 0 |
| 27-03-2026 | $0.001103 | $0.001103 | $0.001089 | $0.001090 | 0 |
| 26-03-2026 | $0.001146 | $0.001146 | $0.001095 | $0.001103 | 8 |
| 25-03-2026 | $0.001146 | $0.001146 | $0.001146 | $0.001146 | 0 |
| 24-03-2026 | $0.001146 | $0.001146 | $0.001146 | $0.001146 | 0 |
| 23-03-2026 | $0.001134 | $0.001146 | $0.001134 | $0.001146 | 0 |
| 22-03-2026 | $0.001161 | $0.001161 | $0.001134 | $0.001134 | 0 |
| 21-03-2026 | $0.001234 | $0.001234 | $0.001150 | $0.001161 | 0 |
| 20-03-2026 | $0.001221 | $0.001234 | $0.001221 | $0.001234 | 0 |
| 19-03-2026 | $0.001226 | $0.001234 | $0.001221 | $0.001221 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.