Litecoin LTC
LTC-USD.CC · Cryptocurrency
Price (USD)
$55.16
24h Change
+1.56%
(+$0.85)
24h High / Low
$55.21
/
$53.90
Volume
251.14M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14-04-2026 | $54.65 | $55.23 | $54.05 | $54.31 | 275.66M |
| 13-04-2026 | $53.49 | $54.71 | $52.70 | $54.65 | 276.04M |
| 12-04-2026 | $55.07 | $55.07 | $53.42 | $53.49 | 199.20M |
| 11-04-2026 | $54.97 | $55.68 | $54.42 | $55.07 | 196.49M |
| 10-04-2026 | $54.50 | $55.47 | $54.29 | $54.97 | 224.54M |
| 09-04-2026 | $53.97 | $55.15 | $53.70 | $54.50 | 237.66M |
| 08-04-2026 | $55.41 | $55.51 | $53.91 | $53.97 | 254.30M |
| 07-04-2026 | $53.54 | $55.69 | $52.96 | $55.41 | 283.92M |
| 06-04-2026 | $54.11 | $54.51 | $53.29 | $53.54 | 245.38M |
| 05-04-2026 | $53.57 | $54.12 | $52.64 | $54.11 | 183.62M |
| 04-04-2026 | $53.21 | $53.80 | $53.02 | $53.57 | 175.71M |
| 03-04-2026 | $52.26 | $53.45 | $52.17 | $53.21 | 206.38M |
| 02-04-2026 | $53.81 | $54.08 | $51.48 | $52.26 | 280.23M |
| 01-04-2026 | $53.92 | $54.68 | $53.81 | $53.81 | 275.84M |
| 31-03-2026 | $53.20 | $54.14 | $53.14 | $53.92 | 293.93M |
| 30-03-2026 | $53.29 | $54.31 | $53.08 | $53.20 | 339.85M |
| 29-03-2026 | $53.84 | $54.31 | $52.57 | $53.30 | 248.02M |
| 28-03-2026 | $53.68 | $54.78 | $53.36 | $53.84 | 259.78M |
| 27-03-2026 | $54.57 | $55.11 | $53.36 | $53.68 | 282.32M |
| 26-03-2026 | $56.62 | $56.62 | $54.22 | $54.57 | 314.47M |
| 25-03-2026 | $56.38 | $56.68 | $55.90 | $56.62 | 294.35M |
| 24-03-2026 | $55.66 | $56.44 | $55.11 | $56.38 | 288.61M |
| 23-03-2026 | $53.49 | $55.91 | $53.36 | $55.66 | 338.04M |
| 22-03-2026 | $54.67 | $54.97 | $53.10 | $53.49 | 288.43M |
| 21-03-2026 | $56.18 | $56.55 | $54.64 | $54.67 | 235.35M |
| 20-03-2026 | $55.51 | $56.41 | $55.27 | $56.18 | 268.44M |
| 19-03-2026 | $56.05 | $56.27 | $54.70 | $55.51 | 285.78M |
| 18-03-2026 | $58.10 | $58.52 | $55.42 | $56.05 | 343.50M |
| 17-03-2026 | $58.72 | $59.14 | $57.40 | $58.09 | 376.79M |
| 16-03-2026 | $56.19 | $58.92 | $55.86 | $58.72 | 454.09M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.