Litecoin LTC
LTC-USD.CC · Cryptocurrency
Price (USD)
$49.60
24h Change
-1.27%
($-0.64)
24h High / Low
$50.40
/
$49.43
Volume
220.25M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11-11-2026 | $50.68 | $51.59 | $49.66 | $50.24 | 210.25M |
| 10-11-2026 | $51.30 | $51.58 | $49.68 | $50.68 | 204.01M |
| 09-11-2026 | $50.01 | $52.15 | $49.81 | $51.30 | 184.61M |
| 08-11-2026 | $52.11 | $52.26 | $49.68 | $50.01 | 166.39M |
| 07-11-2026 | $52.54 | $52.54 | $51.62 | $52.11 | 116.10M |
| 06-11-2026 | $51.55 | $53.31 | $51.55 | $52.54 | 164.99M |
| 05-11-2026 | $56.24 | $56.37 | $51.19 | $51.55 | 249.02M |
| 04-11-2026 | $54.34 | $56.90 | $52.24 | $56.24 | 222.44M |
| 03-11-2026 | $53.63 | $54.87 | $53.55 | $54.34 | 147.43M |
| 02-11-2026 | $55.55 | $56.10 | $53.59 | $53.63 | 149.92M |
| 01-11-2026 | $55.70 | $56.30 | $54.99 | $55.55 | 126.11M |
| 31-10-2026 | $55.92 | $56.09 | $54.56 | $55.70 | 131.35M |
| 30-10-2026 | $54.91 | $56.32 | $53.21 | $55.92 | 273.97M |
| 29-10-2026 | $59.15 | $59.61 | $54.69 | $54.91 | 333.78M |
| 28-10-2026 | $57.13 | $59.66 | $57.00 | $59.15 | 295.29M |
| 27-10-2026 | $56.66 | $57.15 | $55.68 | $57.13 | 169.44M |
| 26-10-2026 | $56.66 | $57.11 | $56.01 | $56.66 | 188.26M |
| 25-10-2026 | $56.96 | $57.20 | $55.91 | $56.66 | 153.70M |
| 24-10-2026 | $57.17 | $57.38 | $55.20 | $56.96 | 203.00M |
| 23-10-2026 | $58.76 | $59.69 | $56.32 | $57.17 | 221.69M |
| 22-10-2026 | $61.45 | $61.85 | $58.15 | $58.76 | 236.66M |
| 21-10-2026 | $61.53 | $62.26 | $60.99 | $61.45 | 247.83M |
| 20-10-2026 | $59.65 | $61.53 | $58.26 | $61.53 | 243.52M |
| 19-10-2026 | $59.07 | $60.35 | $59.03 | $59.65 | 214.03M |
| 18-10-2026 | $58.76 | $59.91 | $56.79 | $59.07 | 232.90M |
| 17-10-2026 | $59.64 | $59.94 | $57.82 | $58.76 | 183.64M |
| 16-10-2026 | $60.91 | $61.32 | $59.14 | $59.64 | 210.10M |
| 15-10-2026 | $59.20 | $60.91 | $57.36 | $60.91 | 277.77M |
| 14-10-2026 | $61.12 | $62.32 | $58.73 | $59.20 | 264.51M |
| 13-10-2026 | $60.98 | $62.53 | $59.66 | $61.12 | 241.61M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.