LYX LYX
LYX-USD.CC · Cryptocurrency
Price (USD)
$0.257110
24h Change
+0.57%
(+$0.001500)
24h High / Low
$0.259733
/
$0.248113
Volume
50,121
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.252462 | $0.253259 | $0.251321 | $0.252322 | 97,672 |
| 16-04-2026 | $0.255656 | $0.255656 | $0.255656 | $0.255656 | 248,868 |
| 15-04-2026 | $0.245625 | $0.256982 | $0.237219 | $0.255656 | 243,455 |
| 14-04-2026 | $0.234349 | $0.254666 | $0.231201 | $0.245625 | 361,976 |
| 13-04-2026 | $0.233786 | $0.236906 | $0.229583 | $0.234686 | 179,482 |
| 12-04-2026 | $0.244446 | $0.245600 | $0.230973 | $0.233786 | 129,055 |
| 11-04-2026 | $0.244542 | $0.246192 | $0.240338 | $0.243822 | 200,975 |
| 10-04-2026 | $0.241146 | $0.248847 | $0.237710 | $0.244542 | 118,052 |
| 09-04-2026 | $0.243175 | $0.244939 | $0.230466 | $0.241146 | 118,496 |
| 08-04-2026 | $0.249432 | $0.254118 | $0.241221 | $0.243528 | 146,809 |
| 07-04-2026 | $0.256761 | $0.256761 | $0.242405 | $0.249432 | 122,508 |
| 06-04-2026 | $0.255461 | $0.263202 | $0.253745 | $0.256761 | 132,680 |
| 05-04-2026 | $0.253456 | $0.270171 | $0.242870 | $0.255461 | 205,520 |
| 04-04-2026 | $0.272966 | $0.280256 | $0.253444 | $0.253456 | 201,986 |
| 03-04-2026 | $0.261223 | $0.274368 | $0.253199 | $0.272966 | 205,397 |
| 02-04-2026 | $0.283225 | $0.290120 | $0.254315 | $0.261223 | 179,479 |
| 01-04-2026 | $0.278477 | $0.286099 | $0.275396 | $0.283225 | 112,782 |
| 31-03-2026 | $0.277831 | $0.285327 | $0.272405 | $0.278492 | 141,881 |
| 30-03-2026 | $0.286913 | $0.294249 | $0.276701 | $0.277831 | 155,463 |
| 29-03-2026 | $0.283700 | $0.289179 | $0.277403 | $0.286921 | 145,211 |
| 28-03-2026 | $0.289479 | $0.296330 | $0.283700 | $0.283700 | 89,541 |
| 27-03-2026 | $0.293756 | $0.307013 | $0.287866 | $0.289479 | 151,184 |
| 26-03-2026 | $0.298402 | $0.318211 | $0.291815 | $0.293756 | 171,063 |
| 25-03-2026 | $0.306340 | $0.329536 | $0.297899 | $0.298429 | 149,486 |
| 24-03-2026 | $0.322826 | $0.332288 | $0.299418 | $0.306340 | 121,851 |
| 23-03-2026 | $0.285993 | $0.350359 | $0.285780 | $0.322826 | 383,660 |
| 22-03-2026 | $0.294071 | $0.302444 | $0.274206 | $0.285993 | 205,985 |
| 21-03-2026 | $0.271911 | $0.309297 | $0.262191 | $0.294038 | 218,276 |
| 20-03-2026 | $0.262370 | $0.278481 | $0.249150 | $0.271911 | 178,402 |
| 19-03-2026 | $0.238997 | $0.273038 | $0.225993 | $0.262370 | 223,850 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.