LYX LYX
LYX-USD.CC · Cryptocurrency
Price (USD)
$0.192159
24h Change
+6.02%
(+$0.010900)
24h High / Low
$0.193744
/
$0.191392
Volume
88,529
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.193550 | $0.193744 | $0.193002 | $0.193131 | 134,496 |
| 11-11-2026 | $0.181255 | $0.181255 | $0.181255 | $0.181255 | 131,787 |
| 10-11-2026 | $0.176925 | $0.181597 | $0.176100 | $0.181255 | 118,180 |
| 09-11-2026 | $0.177771 | $0.182107 | $0.174765 | $0.176925 | 98,100 |
| 08-11-2026 | $0.181162 | $0.181413 | $0.177069 | $0.177771 | 88,582 |
| 07-11-2026 | $0.191073 | $0.191075 | $0.180788 | $0.181162 | 86,994 |
| 06-11-2026 | $0.184496 | $0.193675 | $0.178549 | $0.191073 | 137,186 |
| 05-11-2026 | $0.195135 | $0.208474 | $0.184496 | $0.184496 | 131,975 |
| 04-11-2026 | $0.184421 | $0.196174 | $0.183337 | $0.195135 | 113,894 |
| 03-11-2026 | $0.185296 | $0.188497 | $0.183048 | $0.184421 | 88,958 |
| 02-11-2026 | $0.185058 | $0.192654 | $0.184806 | $0.185296 | 133,988 |
| 01-11-2026 | $0.188985 | $0.189001 | $0.184060 | $0.185058 | 96,214 |
| 31-10-2026 | $0.193583 | $0.193760 | $0.188952 | $0.188985 | 88,628 |
| 30-10-2026 | $0.194455 | $0.196807 | $0.192494 | $0.193583 | 87,277 |
| 29-10-2026 | $0.198260 | $0.200866 | $0.193944 | $0.194455 | 112,439 |
| 28-10-2026 | $0.199326 | $0.199351 | $0.195512 | $0.198260 | 99,150 |
| 27-10-2026 | $0.195491 | $0.200711 | $0.193905 | $0.199326 | 94,545 |
| 26-10-2026 | $0.196356 | $0.199798 | $0.193943 | $0.195491 | 98,539 |
| 25-10-2026 | $0.199071 | $0.200515 | $0.194533 | $0.196356 | 103,225 |
| 24-10-2026 | $0.202024 | $0.202832 | $0.198031 | $0.199071 | 86,548 |
| 23-10-2026 | $0.203230 | $0.204626 | $0.201043 | $0.202024 | 89,873 |
| 22-10-2026 | $0.213007 | $0.213220 | $0.203194 | $0.203230 | 97,078 |
| 21-10-2026 | $0.213489 | $0.216112 | $0.208896 | $0.213007 | 111,321 |
| 20-10-2026 | $0.211604 | $0.215908 | $0.208636 | $0.213489 | 102,479 |
| 19-10-2026 | $0.218193 | $0.219661 | $0.210898 | $0.211604 | 91,522 |
| 18-10-2026 | $0.227715 | $0.230679 | $0.217954 | $0.218193 | 107,697 |
| 17-10-2026 | $0.234217 | $0.237536 | $0.226817 | $0.227715 | 104,106 |
| 16-10-2026 | $0.228935 | $0.238920 | $0.224924 | $0.234217 | 108,661 |
| 15-10-2026 | $0.226907 | $0.230916 | $0.222640 | $0.228935 | 107,548 |
| 14-10-2026 | $0.232548 | $0.233647 | $0.226348 | $0.226907 | 86,019 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.