M35491 M35491
M35491-USD.CC · Cryptocurrency
Price (USD)
$3.80
24h Change
+34.36%
(+$0.97)
24h High / Low
$3.86
/
$3.63
Volume
18.40M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $3.75 | $3.85 | $3.73 | $3.79 | 25.91M |
| 16-04-2026 | $2.83 | $2.83 | $2.83 | $2.83 | 11.03M |
| 15-04-2026 | $2.86 | $2.92 | $2.81 | $2.83 | 10.84M |
| 14-04-2026 | $2.73 | $2.90 | $2.71 | $2.86 | 16.07M |
| 13-04-2026 | $2.84 | $2.97 | $2.72 | $2.73 | 17.49M |
| 12-04-2026 | $2.73 | $2.88 | $2.73 | $2.84 | 13.51M |
| 11-04-2026 | $2.73 | $2.79 | $2.71 | $2.73 | 10.76M |
| 10-04-2026 | $2.65 | $2.79 | $2.57 | $2.73 | 12.11M |
| 09-04-2026 | $2.69 | $2.73 | $2.58 | $2.65 | 11.71M |
| 08-04-2026 | $2.72 | $2.76 | $2.61 | $2.69 | 13.07M |
| 07-04-2026 | $2.72 | $2.99 | $2.53 | $2.72 | 39.34M |
| 06-04-2026 | $2.77 | $2.78 | $2.62 | $2.72 | 15.37M |
| 05-04-2026 | $2.57 | $2.77 | $2.46 | $2.77 | 13.71M |
| 04-04-2026 | $2.71 | $2.79 | $2.56 | $2.57 | 11.48M |
| 03-04-2026 | $2.55 | $2.76 | $2.50 | $2.71 | 19.68M |
| 02-04-2026 | $2.47 | $2.66 | $2.40 | $2.55 | 14.61M |
| 01-04-2026 | $2.36 | $2.49 | $2.31 | $2.47 | 11.68M |
| 31-03-2026 | $2.28 | $2.39 | $2.26 | $2.36 | 13.64M |
| 30-03-2026 | $2.20 | $2.39 | $2.16 | $2.28 | 17.59M |
| 29-03-2026 | $2.19 | $2.29 | $2.08 | $2.20 | 15.51M |
| 28-03-2026 | $2.16 | $2.28 | $2.13 | $2.19 | 11.64M |
| 27-03-2026 | $2.18 | $2.28 | $2.08 | $2.16 | 14.90M |
| 26-03-2026 | $2.45 | $2.50 | $1.95 | $2.18 | 19.21M |
| 25-03-2026 | $1.71 | $2.54 | $1.70 | $2.45 | 30.36M |
| 24-03-2026 | $1.75 | $1.76 | $1.68 | $1.71 | 14.74M |
| 23-03-2026 | $1.69 | $1.81 | $1.67 | $1.75 | 11.07M |
| 22-03-2026 | $1.67 | $1.71 | $1.63 | $1.69 | 9.15M |
| 21-03-2026 | $1.65 | $1.69 | $1.61 | $1.67 | 8.43M |
| 20-03-2026 | $1.81 | $1.83 | $1.63 | $1.65 | 9.69M |
| 19-03-2026 | $1.89 | $2.01 | $1.79 | $1.81 | 13.48M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.