M35491 M35491
M35491-USD.CC · Cryptocurrency
Price (USD)
$0.788922
24h Change
+0.32%
(+$0.002500)
24h High / Low
$0.813996
/
$0.780590
Volume
2.12M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.781565 | $0.784817 | $0.780590 | $0.784817 | 3.15M |
| 11-11-2026 | $0.786409 | $0.786409 | $0.786409 | $0.786409 | 2.20M |
| 10-11-2026 | $0.774953 | $0.830205 | $0.747319 | $0.786409 | 2.12M |
| 09-11-2026 | $0.770731 | $0.827994 | $0.762380 | $0.774953 | 3.42M |
| 08-11-2026 | $0.829777 | $0.831017 | $0.770667 | $0.770731 | 1.93M |
| 07-11-2026 | $0.815273 | $0.839136 | $0.802676 | $0.829777 | 1.28M |
| 06-11-2026 | $0.815441 | $0.843558 | $0.815163 | $0.815273 | 1.60M |
| 05-11-2026 | $0.856768 | $0.857015 | $0.793189 | $0.815441 | 2.02M |
| 04-11-2026 | $0.859745 | $0.862768 | $0.825080 | $0.856768 | 1.94M |
| 03-11-2026 | $0.845653 | $0.863637 | $0.826721 | $0.859745 | 1.53M |
| 02-11-2026 | $0.845189 | $0.872921 | $0.839490 | $0.845653 | 2.24M |
| 01-11-2026 | $0.899082 | $0.910610 | $0.826376 | $0.845189 | 2.17M |
| 31-10-2026 | $0.949273 | $0.957271 | $0.896544 | $0.899082 | 1.53M |
| 30-10-2026 | $1.021459 | $1.039162 | $0.939068 | $0.949273 | 2.61M |
| 29-10-2026 | $1.03 | $1.09 | $1.00 | $1.02 | 2.71M |
| 28-10-2026 | $1.07 | $1.14 | $1.02 | $1.03 | 4.24M |
| 27-10-2026 | $0.96 | $1.08 | $0.94 | $1.07 | 2.12M |
| 26-10-2026 | $0.928075 | $1.008259 | $0.921065 | $0.956253 | 2.72M |
| 25-10-2026 | $0.918788 | $0.945123 | $0.889879 | $0.928075 | 1.73M |
| 24-10-2026 | $0.926623 | $1.148023 | $0.899110 | $0.918788 | 3.86M |
| 23-10-2026 | $0.864766 | $0.926650 | $0.830974 | $0.926623 | 2.15M |
| 22-10-2026 | $0.743668 | $0.953377 | $0.743453 | $0.864766 | 3.96M |
| 21-10-2026 | $0.775111 | $0.778190 | $0.738549 | $0.743668 | 4.37M |
| 20-10-2026 | $0.721911 | $0.815962 | $0.715472 | $0.775111 | 2.59M |
| 19-10-2026 | $0.757659 | $0.758404 | $0.667075 | $0.721911 | 2.49M |
| 18-10-2026 | $0.747006 | $0.791650 | $0.728035 | $0.757659 | 1.35M |
| 17-10-2026 | $0.784530 | $0.799130 | $0.744180 | $0.747006 | 833,656 |
| 16-10-2026 | $0.807364 | $0.829218 | $0.769503 | $0.784530 | 800,244 |
| 15-10-2026 | $0.834742 | $0.841329 | $0.770427 | $0.807364 | 1.29M |
| 14-10-2026 | $0.839961 | $0.847364 | $0.794697 | $0.834742 | 1.30M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.