MANTA MANTA
MANTA-USD.CC · Cryptocurrency
Price (USD)
$0.047647
24h Change
-5.20%
($-0.002600)
24h High / Low
$0.048620
/
$0.047417
Volume
3.05M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.048329 | $0.048620 | $0.047851 | $0.047949 | 4.55M |
| 11-11-2026 | $0.050261 | $0.050261 | $0.050261 | $0.050261 | 2.73M |
| 10-11-2026 | $0.050878 | $0.051993 | $0.049777 | $0.050261 | 2.45M |
| 09-11-2026 | $0.049279 | $0.052490 | $0.048857 | $0.050878 | 2.37M |
| 08-11-2026 | $0.053302 | $0.053324 | $0.048653 | $0.049279 | 2.20M |
| 07-11-2026 | $0.054373 | $0.054509 | $0.052880 | $0.053302 | 1.18M |
| 06-11-2026 | $0.051688 | $0.055509 | $0.051688 | $0.054373 | 1.98M |
| 05-11-2026 | $0.057506 | $0.058000 | $0.051032 | $0.051688 | 1.94M |
| 04-11-2026 | $0.057008 | $0.059295 | $0.055030 | $0.057506 | 1.60M |
| 03-11-2026 | $0.056200 | $0.057949 | $0.055148 | $0.057008 | 1.25M |
| 02-11-2026 | $0.058828 | $0.059352 | $0.056031 | $0.056200 | 2.28M |
| 01-11-2026 | $0.059622 | $0.060245 | $0.058293 | $0.058828 | 1.05M |
| 31-10-2026 | $0.060813 | $0.061211 | $0.059108 | $0.059622 | 1.14M |
| 30-10-2026 | $0.058395 | $0.060813 | $0.055359 | $0.060813 | 2.78M |
| 29-10-2026 | $0.064292 | $0.064691 | $0.058266 | $0.058395 | 2.79M |
| 28-10-2026 | $0.064897 | $0.065074 | $0.062894 | $0.064292 | 1.36M |
| 27-10-2026 | $0.062063 | $0.064947 | $0.060445 | $0.064897 | 1.41M |
| 26-10-2026 | $0.062246 | $0.062676 | $0.060974 | $0.062063 | 1.62M |
| 25-10-2026 | $0.064242 | $0.064872 | $0.061556 | $0.062246 | 1.85M |
| 24-10-2026 | $0.062778 | $0.064754 | $0.062012 | $0.064242 | 2.81M |
| 23-10-2026 | $0.063939 | $0.066538 | $0.060721 | $0.062778 | 2.83M |
| 22-10-2026 | $0.068037 | $0.068970 | $0.063544 | $0.063939 | 2.99M |
| 21-10-2026 | $0.065168 | $0.070441 | $0.064864 | $0.068037 | 4.52M |
| 20-10-2026 | $0.065392 | $0.066459 | $0.063294 | $0.065168 | 3.21M |
| 19-10-2026 | $0.065143 | $0.066994 | $0.064042 | $0.065392 | 2.99M |
| 18-10-2026 | $0.067502 | $0.067819 | $0.062916 | $0.065143 | 3.27M |
| 17-10-2026 | $0.073038 | $0.073541 | $0.066095 | $0.067502 | 4.76M |
| 16-10-2026 | $0.071033 | $0.074738 | $0.069176 | $0.073038 | 7.34M |
| 15-10-2026 | $0.073218 | $0.074952 | $0.067747 | $0.071033 | 9.10M |
| 14-10-2026 | $0.071736 | $0.073373 | $0.067510 | $0.073218 | 7.28M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.