MANTA MANTA
MANTA-USD.CC · Cryptocurrency
Price (USD)
$0.071235
24h Change
+8.25%
(+$0.005400)
24h High / Low
$0.071869
/
$0.067701
Volume
7.96M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.069213 | $0.069269 | $0.068409 | $0.068603 | 9.76M |
| 16-04-2026 | $0.065805 | $0.065805 | $0.065805 | $0.065805 | 6.89M |
| 15-04-2026 | $0.064894 | $0.066761 | $0.064836 | $0.065805 | 6.73M |
| 14-04-2026 | $0.065423 | $0.066071 | $0.064185 | $0.064895 | 5.37M |
| 13-04-2026 | $0.064441 | $0.066016 | $0.063603 | $0.065430 | 6.00M |
| 12-04-2026 | $0.065565 | $0.066558 | $0.063261 | $0.064409 | 11.06M |
| 11-04-2026 | $0.062924 | $0.070894 | $0.061984 | $0.065566 | 20.17M |
| 10-04-2026 | $0.063751 | $0.063897 | $0.062239 | $0.062924 | 3.41M |
| 09-04-2026 | $0.063590 | $0.065148 | $0.062754 | $0.063751 | 5.45M |
| 08-04-2026 | $0.064993 | $0.065823 | $0.063560 | $0.063590 | 4.54M |
| 07-04-2026 | $0.060841 | $0.065046 | $0.060220 | $0.064994 | 8.67M |
| 06-04-2026 | $0.061489 | $0.062538 | $0.060524 | $0.060842 | 4.81M |
| 05-04-2026 | $0.062563 | $0.062598 | $0.060260 | $0.061488 | 4.83M |
| 04-04-2026 | $0.063308 | $0.063893 | $0.062486 | $0.062563 | 4.29M |
| 03-04-2026 | $0.060979 | $0.065225 | $0.060604 | $0.063299 | 9.59M |
| 02-04-2026 | $0.061154 | $0.061860 | $0.059794 | $0.060976 | 6.92M |
| 01-04-2026 | $0.061164 | $0.062532 | $0.061012 | $0.061155 | 4.89M |
| 31-03-2026 | $0.060722 | $0.062100 | $0.060317 | $0.061189 | 6.93M |
| 30-03-2026 | $0.060000 | $0.062716 | $0.059997 | $0.060722 | 4.06M |
| 29-03-2026 | $0.061327 | $0.062226 | $0.059664 | $0.059995 | 4.78M |
| 28-03-2026 | $0.062016 | $0.062775 | $0.061065 | $0.061327 | 3.80M |
| 27-03-2026 | $0.064447 | $0.065146 | $0.061785 | $0.062014 | 4.67M |
| 26-03-2026 | $0.067214 | $0.067683 | $0.064130 | $0.064447 | 5.24M |
| 25-03-2026 | $0.066574 | $0.067457 | $0.065503 | $0.067203 | 4.39M |
| 24-03-2026 | $0.065215 | $0.067016 | $0.064659 | $0.066574 | 5.51M |
| 23-03-2026 | $0.063926 | $0.066580 | $0.063102 | $0.065214 | 5.11M |
| 22-03-2026 | $0.064628 | $0.066155 | $0.063115 | $0.063925 | 4.85M |
| 21-03-2026 | $0.067114 | $0.067670 | $0.064569 | $0.064595 | 4.14M |
| 20-03-2026 | $0.067161 | $0.068279 | $0.065308 | $0.067114 | 4.65M |
| 19-03-2026 | $0.068735 | $0.070272 | $0.066314 | $0.067160 | 4.23M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.