MAS23862 MAS23862
MAS23862-USD.CC · Cryptocurrency
Price (USD)
$0.003906
24h Change
-5.46%
($-0.000200)
24h High / Low
$0.004085
/
$0.003887
Volume
143,987
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.004085 | $0.004085 | $0.004045 | $0.004060 | 142,341 |
| 16-04-2026 | $0.004132 | $0.004132 | $0.004132 | $0.004132 | 117,425 |
| 15-04-2026 | $0.004021 | $0.004156 | $0.004012 | $0.004132 | 117,962 |
| 14-04-2026 | $0.003999 | $0.004101 | $0.003971 | $0.004021 | 134,816 |
| 13-04-2026 | $0.004030 | $0.004057 | $0.003954 | $0.003999 | 134,269 |
| 12-04-2026 | $0.003925 | $0.004054 | $0.003921 | $0.004030 | 131,494 |
| 11-04-2026 | $0.003909 | $0.003987 | $0.003905 | $0.003925 | 136,863 |
| 10-04-2026 | $0.004164 | $0.004164 | $0.003901 | $0.003909 | 143,592 |
| 09-04-2026 | $0.004085 | $0.004300 | $0.004075 | $0.004164 | 149,793 |
| 08-04-2026 | $0.003999 | $0.004105 | $0.003989 | $0.004085 | 120,955 |
| 07-04-2026 | $0.004004 | $0.004059 | $0.003985 | $0.003999 | 139,861 |
| 06-04-2026 | $0.003904 | $0.004004 | $0.003879 | $0.004004 | 134,260 |
| 05-04-2026 | $0.003889 | $0.003989 | $0.003889 | $0.003904 | 149,068 |
| 04-04-2026 | $0.003851 | $0.003904 | $0.003813 | $0.003889 | 133,836 |
| 03-04-2026 | $0.003813 | $0.003909 | $0.003805 | $0.003851 | 137,307 |
| 02-04-2026 | $0.003917 | $0.003929 | $0.003805 | $0.003813 | 145,724 |
| 01-04-2026 | $0.003903 | $0.003977 | $0.003872 | $0.003917 | 137,877 |
| 31-03-2026 | $0.003823 | $0.003916 | $0.003810 | $0.003903 | 133,377 |
| 30-03-2026 | $0.003835 | $0.003917 | $0.003823 | $0.003823 | 132,006 |
| 29-03-2026 | $0.003687 | $0.003842 | $0.003673 | $0.003835 | 130,416 |
| 28-03-2026 | $0.003646 | $0.003758 | $0.003613 | $0.003687 | 138,139 |
| 27-03-2026 | $0.003559 | $0.003763 | $0.003556 | $0.003646 | 149,181 |
| 26-03-2026 | $0.003639 | $0.003646 | $0.003458 | $0.003559 | 167,686 |
| 25-03-2026 | $0.004406 | $0.004406 | $0.003632 | $0.003639 | 207,404 |
| 24-03-2026 | $0.004376 | $0.004609 | $0.004375 | $0.004406 | 146,555 |
| 23-03-2026 | $0.004324 | $0.004539 | $0.004324 | $0.004376 | 151,426 |
| 22-03-2026 | $0.004209 | $0.004334 | $0.004172 | $0.004324 | 155,080 |
| 21-03-2026 | $0.004070 | $0.004239 | $0.004065 | $0.004209 | 151,666 |
| 20-03-2026 | $0.003774 | $0.004089 | $0.003762 | $0.004070 | 143,815 |
| 19-03-2026 | $0.003884 | $0.003906 | $0.003754 | $0.003774 | 154,372 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.