MATE MATE
MATE-USD.CC · Cryptocurrency
Price (USD)
$0.000555
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000555
/
$0.000547
Volume
20
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000550 | $0.000550 | $0.000547 | $0.000547 | 18 |
| 16-04-2026 | $0.000544 | $0.000544 | $0.000544 | $0.000544 | 8 |
| 15-04-2026 | $0.000540 | $0.000544 | $0.000539 | $0.000544 | 18 |
| 14-04-2026 | $0.000542 | $0.000545 | $0.000540 | $0.000540 | 17 |
| 13-04-2026 | $0.000531 | $0.000542 | $0.000531 | $0.000542 | 17 |
| 12-04-2026 | $0.000537 | $0.000537 | $0.000529 | $0.000531 | 0 |
| 11-04-2026 | $0.000538 | $0.000539 | $0.000537 | $0.000537 | 0 |
| 10-04-2026 | $0.000537 | $0.000538 | $0.000533 | $0.000538 | 0 |
| 09-04-2026 | $0.000535 | $0.000537 | $0.000533 | $0.000537 | 0 |
| 08-04-2026 | $0.000543 | $0.000543 | $0.000535 | $0.000535 | 14 |
| 07-04-2026 | $0.000533 | $0.000543 | $0.000532 | $0.000543 | 26 |
| 06-04-2026 | $0.000532 | $0.000537 | $0.000532 | $0.000533 | 8 |
| 05-04-2026 | $0.000531 | $0.000532 | $0.000527 | $0.000532 | 7 |
| 04-04-2026 | $0.000527 | $0.000531 | $0.000527 | $0.000531 | 0 |
| 03-04-2026 | $0.000526 | $0.000527 | $0.000525 | $0.000527 | 0 |
| 02-04-2026 | $0.000540 | $0.000540 | $0.000519 | $0.000526 | 0 |
| 01-04-2026 | $0.000540 | $0.000542 | $0.000540 | $0.000540 | 0 |
| 31-03-2026 | $0.000537 | $0.000540 | $0.000536 | $0.000540 | 0 |
| 30-03-2026 | $0.000534 | $0.000542 | $0.000534 | $0.000537 | 0 |
| 29-03-2026 | $0.000538 | $0.000538 | $0.000534 | $0.000534 | 16 |
| 28-03-2026 | $0.000537 | $0.000541 | $0.000537 | $0.000538 | 4 |
| 27-03-2026 | $0.000545 | $0.000548 | $0.000537 | $0.000537 | 0 |
| 26-03-2026 | $0.000556 | $0.000556 | $0.000545 | $0.000545 | 0 |
| 25-03-2026 | $0.000551 | $0.000556 | $0.000551 | $0.000556 | 0 |
| 24-03-2026 | $0.000549 | $0.000551 | $0.000547 | $0.000551 | 17 |
| 23-03-2026 | $0.000547 | $0.000555 | $0.000544 | $0.000549 | 0 |
| 22-03-2026 | $0.000547 | $0.000550 | $0.000546 | $0.000547 | 0 |
| 21-03-2026 | $0.000551 | $0.000554 | $0.000551 | $0.000553 | 10 |
| 20-03-2026 | $0.000553 | $0.000555 | $0.000551 | $0.000551 | 0 |
| 19-03-2026 | $0.000556 | $0.000559 | $0.000549 | $0.000553 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.