MATE MATE
MATE-USD.CC · Cryptocurrency
Price (USD)
$0.000521
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000523
/
$0.000521
Volume
8
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000523 | $0.000523 | $0.000523 | $0.000523 | 9 |
| 11-11-2026 | $0.000522 | $0.000522 | $0.000522 | $0.000522 | 12 |
| 10-11-2026 | $0.000527 | $0.000527 | $0.000522 | $0.000522 | 24 |
| 09-11-2026 | $0.000526 | $0.000527 | $0.000523 | $0.000527 | 16 |
| 08-11-2026 | $0.000531 | $0.000532 | $0.000526 | $0.000526 | 16 |
| 07-11-2026 | $0.000531 | $0.000531 | $0.000531 | $0.000531 | 0 |
| 06-11-2026 | $0.000526 | $0.000531 | $0.000526 | $0.000531 | 0 |
| 05-11-2026 | $0.000542 | $0.000542 | $0.000526 | $0.000526 | 23 |
| 04-11-2026 | $0.000531 | $0.000542 | $0.000526 | $0.000542 | 0 |
| 03-11-2026 | $0.000530 | $0.000532 | $0.000530 | $0.000531 | 0 |
| 02-11-2026 | $0.000534 | $0.000534 | $0.000530 | $0.000530 | 0 |
| 01-11-2026 | $0.000531 | $0.000538 | $0.000531 | $0.000534 | 0 |
| 31-10-2026 | $0.000533 | $0.000536 | $0.000531 | $0.000531 | 0 |
| 30-10-2026 | $0.000534 | $0.000539 | $0.000524 | $0.000533 | 0 |
| 29-10-2026 | $0.000556 | $0.000557 | $0.000522 | $0.000534 | 48 |
| 28-10-2026 | $0.000550 | $0.000556 | $0.000549 | $0.000556 | 0 |
| 27-10-2026 | $0.000547 | $0.000550 | $0.000547 | $0.000550 | 0 |
| 26-10-2026 | $0.000547 | $0.000547 | $0.000547 | $0.000547 | 0 |
| 25-10-2026 | $0.000548 | $0.000552 | $0.000547 | $0.000547 | 0 |
| 24-10-2026 | $0.000547 | $0.000548 | $0.000540 | $0.000548 | 22 |
| 23-10-2026 | $0.000543 | $0.000551 | $0.000543 | $0.000547 | 0 |
| 22-10-2026 | $0.000552 | $0.000552 | $0.000543 | $0.000543 | 0 |
| 21-10-2026 | $0.000549 | $0.000552 | $0.000549 | $0.000552 | 0 |
| 20-10-2026 | $0.000544 | $0.000549 | $0.000544 | $0.000549 | 0 |
| 19-10-2026 | $0.000541 | $0.000544 | $0.000541 | $0.000544 | 0 |
| 18-10-2026 | $0.000537 | $0.000542 | $0.000536 | $0.000541 | 14 |
| 17-10-2026 | $0.000541 | $0.000541 | $0.000537 | $0.000537 | 0 |
| 16-10-2026 | $0.000554 | $0.000554 | $0.000541 | $0.000541 | 0 |
| 15-10-2026 | $0.000567 | $0.000569 | $0.000554 | $0.000554 | 0 |
| 14-10-2026 | $0.000572 | $0.000572 | $0.000567 | $0.000567 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.