MAVIA MAVIA
MAVIA-USD.CC · Cryptocurrency
Price (USD)
$0.024314
24h Change
-4.05%
($-0.001000)
24h High / Low
$0.024848
/
$0.024314
Volume
377,487
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.024513 | $0.024716 | $0.024459 | $0.024629 | 372,765 |
| 11-11-2026 | $0.025341 | $0.025341 | $0.025341 | $0.025341 | 444,879 |
| 10-11-2026 | $0.025133 | $0.025472 | $0.024280 | $0.025341 | 442,729 |
| 09-11-2026 | $0.025400 | $0.026717 | $0.025126 | $0.025133 | 514,706 |
| 08-11-2026 | $0.026316 | $0.027795 | $0.024905 | $0.025400 | 1.25M |
| 07-11-2026 | $0.024872 | $0.027473 | $0.024872 | $0.026316 | 1.00M |
| 06-11-2026 | $0.023888 | $0.025558 | $0.023888 | $0.024872 | 356,932 |
| 05-11-2026 | $0.025923 | $0.026084 | $0.023537 | $0.023888 | 500,190 |
| 04-11-2026 | $0.025692 | $0.026329 | $0.024419 | $0.025923 | 537,353 |
| 03-11-2026 | $0.025666 | $0.025764 | $0.025096 | $0.025692 | 350,559 |
| 02-11-2026 | $0.026451 | $0.026467 | $0.025106 | $0.025666 | 568,705 |
| 01-11-2026 | $0.024693 | $0.026453 | $0.024280 | $0.026451 | 1.10M |
| 31-10-2026 | $0.024667 | $0.025301 | $0.024607 | $0.024693 | 422,030 |
| 30-10-2026 | $0.024249 | $0.024667 | $0.022866 | $0.024667 | 681,475 |
| 29-10-2026 | $0.026779 | $0.026788 | $0.023998 | $0.024249 | 698,720 |
| 28-10-2026 | $0.027016 | $0.027115 | $0.025946 | $0.026779 | 589,430 |
| 27-10-2026 | $0.024955 | $0.027068 | $0.024606 | $0.027016 | 801,714 |
| 26-10-2026 | $0.024874 | $0.024989 | $0.024274 | $0.024955 | 621,459 |
| 25-10-2026 | $0.025991 | $0.026320 | $0.024781 | $0.024874 | 509,884 |
| 24-10-2026 | $0.026634 | $0.027216 | $0.025008 | $0.025991 | 676,701 |
| 23-10-2026 | $0.025308 | $0.027785 | $0.025218 | $0.026634 | 801,005 |
| 22-10-2026 | $0.027069 | $0.027245 | $0.024931 | $0.025308 | 624,418 |
| 21-10-2026 | $0.026783 | $0.027823 | $0.026751 | $0.027069 | 623,208 |
| 20-10-2026 | $0.025860 | $0.027377 | $0.025443 | $0.026783 | 626,302 |
| 19-10-2026 | $0.025793 | $0.026194 | $0.025416 | $0.025860 | 557,152 |
| 18-10-2026 | $0.026786 | $0.026842 | $0.024615 | $0.025793 | 637,394 |
| 17-10-2026 | $0.027286 | $0.028124 | $0.026409 | $0.026786 | 692,955 |
| 16-10-2026 | $0.026940 | $0.028242 | $0.026828 | $0.027286 | 645,306 |
| 15-10-2026 | $0.027622 | $0.027632 | $0.025877 | $0.026940 | 603,194 |
| 14-10-2026 | $0.029016 | $0.029208 | $0.027370 | $0.027622 | 516,728 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.