MCDX MCDX
MCDX-USD.CC · Cryptocurrency
Price (USD)
$279.09
24h Change
-1.96%
($-5.59)
24h High / Low
$279.41
/
$277.84
Volume
618,104
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $278.89 | $279.25 | $278.40 | $278.40 | 657,671 |
| 11-11-2026 | $284.68 | $284.68 | $284.68 | $284.68 | 1.68M |
| 10-11-2026 | $283.31 | $287.22 | $275.79 | $284.68 | 1.63M |
| 09-11-2026 | $269.05 | $287.20 | $266.04 | $283.31 | 1.24M |
| 08-11-2026 | $277.78 | $281.79 | $268.86 | $269.05 | 915,449 |
| 07-11-2026 | $278.68 | $282.57 | $271.47 | $277.78 | 555,501 |
| 06-11-2026 | $282.46 | $282.62 | $266.48 | $278.68 | 1.03M |
| 05-11-2026 | $280.92 | $287.13 | $274.82 | $282.46 | 3.81M |
| 04-11-2026 | $262.71 | $283.34 | $261.64 | $280.92 | 993,757 |
| 03-11-2026 | $267.00 | $269.27 | $254.78 | $262.71 | 694,696 |
| 02-11-2026 | $257.61 | $271.13 | $250.52 | $267.00 | 1.03M |
| 01-11-2026 | $259.32 | $261.84 | $249.75 | $257.61 | 825,904 |
| 31-10-2026 | $257.42 | $262.50 | $250.02 | $259.32 | 1.45M |
| 30-10-2026 | $256.26 | $264.12 | $251.29 | $257.42 | 832,468 |
| 29-10-2026 | $251.58 | $262.77 | $247.26 | $256.26 | 1.06M |
| 28-10-2026 | $252.86 | $255.60 | $247.79 | $251.58 | 1.14M |
| 27-10-2026 | $255.42 | $255.95 | $252.21 | $252.86 | 1.19M |
| 26-10-2026 | $249.97 | $256.55 | $249.95 | $255.42 | 2.23M |
| 25-10-2026 | $250.42 | $250.76 | $249.51 | $249.97 | 722,429 |
| 24-10-2026 | $251.16 | $252.70 | $250.17 | $250.42 | 662,104 |
| 23-10-2026 | $255.27 | $258.49 | $249.63 | $251.16 | 2.61M |
| 22-10-2026 | $251.73 | $257.99 | $249.02 | $255.27 | 5.91M |
| 21-10-2026 | $248.00 | $251.73 | $247.56 | $251.73 | 1.09M |
| 20-10-2026 | $244.31 | $249.79 | $244.28 | $248.00 | 1.23M |
| 19-10-2026 | $245.90 | $245.93 | $242.28 | $244.31 | 891,263 |
| 18-10-2026 | $245.19 | $247.86 | $244.88 | $245.90 | 719,536 |
| 17-10-2026 | $245.74 | $246.31 | $244.86 | $245.19 | 699,445 |
| 16-10-2026 | $244.93 | $247.23 | $243.82 | $245.74 | 1.10M |
| 15-10-2026 | $240.60 | $248.11 | $239.73 | $244.93 | 1.04M |
| 14-10-2026 | $238.20 | $241.40 | $236.33 | $240.60 | 954,263 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.