MCDX MCDX
MCDX-USD.CC · Cryptocurrency
Price (USD)
$315.73
24h Change
+1.83%
(+$5.68)
24h High / Low
$315.73
/
$306.11
Volume
9.11M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $310.61 | $310.67 | $310.06 | $310.21 | 8.18M |
| 16-04-2026 | $310.06 | $310.06 | $310.06 | $310.06 | 3.99M |
| 15-04-2026 | $307.30 | $310.18 | $304.53 | $310.06 | 4.00M |
| 14-04-2026 | $307.87 | $314.83 | $305.32 | $307.30 | 4.29M |
| 13-04-2026 | $309.36 | $311.00 | $306.16 | $307.87 | 3.53M |
| 12-04-2026 | $311.06 | $312.49 | $308.87 | $309.36 | 1.76M |
| 11-04-2026 | $310.07 | $311.58 | $310.07 | $311.06 | 1.77M |
| 10-04-2026 | $312.26 | $314.81 | $308.15 | $310.07 | 5.72M |
| 09-04-2026 | $310.73 | $313.72 | $306.76 | $312.26 | 3.35M |
| 08-04-2026 | $310.50 | $312.38 | $307.55 | $310.73 | 7.29M |
| 07-04-2026 | $312.98 | $315.13 | $308.16 | $310.50 | 5.72M |
| 06-04-2026 | $312.64 | $313.72 | $309.13 | $312.98 | 6.18M |
| 05-04-2026 | $311.97 | $315.24 | $310.76 | $312.65 | 1.85M |
| 04-04-2026 | $311.38 | $314.21 | $310.73 | $311.97 | 1.78M |
| 03-04-2026 | $310.62 | $337.95 | $306.52 | $311.38 | 2.90M |
| 02-04-2026 | $311.43 | $313.41 | $306.55 | $310.62 | 5.05M |
| 01-04-2026 | $314.53 | $316.71 | $309.93 | $311.43 | 3.71M |
| 31-03-2026 | $312.51 | $314.99 | $311.50 | $314.53 | 6.29M |
| 30-03-2026 | $310.24 | $313.57 | $308.95 | $312.51 | 6.36M |
| 29-03-2026 | $310.17 | $312.18 | $309.32 | $310.24 | 2.03M |
| 28-03-2026 | $310.16 | $314.61 | $307.22 | $310.17 | 1.91M |
| 27-03-2026 | $313.38 | $316.14 | $309.21 | $310.12 | 6.55M |
| 26-03-2026 | $315.50 | $317.70 | $312.19 | $313.38 | 9.02M |
| 25-03-2026 | $312.32 | $316.45 | $312.05 | $315.50 | 8.94M |
| 24-03-2026 | $312.42 | $314.36 | $310.16 | $312.32 | 8.33M |
| 23-03-2026 | $302.40 | $316.77 | $302.28 | $312.42 | 7.44M |
| 22-03-2026 | $306.46 | $308.94 | $301.74 | $302.40 | 1.92M |
| 21-03-2026 | $313.39 | $318.72 | $304.69 | $306.46 | 2.33M |
| 20-03-2026 | $314.19 | $385.59 | $308.91 | $313.39 | 18.73M |
| 19-03-2026 | $319.81 | $324.11 | $313.56 | $314.19 | 8.89M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.