MDAO18913 MDAO18913
MDAO18913-USD.CC · Cryptocurrency
Price (USD)
$0.004617
24h Change
-8.84%
($-0.000400)
24h High / Low
$0.004617
/
$0.004512
Volume
293
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.004614 | $0.004614 | $0.004614 | $0.004614 | 493 |
| 11-11-2026 | $0.005065 | $0.005065 | $0.005065 | $0.005065 | 1,595 |
| 10-11-2026 | $0.004803 | $0.005065 | $0.003944 | $0.005065 | 324 |
| 09-11-2026 | $0.005062 | $0.005142 | $0.004803 | $0.004803 | 95 |
| 08-11-2026 | $0.004896 | $0.005088 | $0.004887 | $0.005062 | 735 |
| 07-11-2026 | $0.005884 | $0.005887 | $0.004893 | $0.004896 | 0 |
| 06-11-2026 | $0.006296 | $0.006296 | $0.005880 | $0.005884 | 0 |
| 05-11-2026 | $0.005885 | $0.006296 | $0.005546 | $0.006296 | 0 |
| 04-11-2026 | $0.005553 | $0.005885 | $0.005464 | $0.005885 | 289 |
| 03-11-2026 | $0.005663 | $0.005669 | $0.005539 | $0.005553 | 0 |
| 02-11-2026 | $0.005762 | $0.005856 | $0.005656 | $0.005663 | 0 |
| 01-11-2026 | $0.005914 | $0.006039 | $0.004947 | $0.005762 | 1,278 |
| 31-10-2026 | $0.006014 | $0.006130 | $0.005914 | $0.005914 | 0 |
| 30-10-2026 | $0.005900 | $0.006130 | $0.005847 | $0.006014 | 0 |
| 29-10-2026 | $0.006280 | $0.006280 | $0.005829 | $0.005900 | 77 |
| 28-10-2026 | $0.006868 | $0.006868 | $0.006280 | $0.006280 | 0 |
| 27-10-2026 | $0.007424 | $0.007424 | $0.005512 | $0.006868 | 0 |
| 26-10-2026 | $0.006401 | $0.007909 | $0.006401 | $0.007424 | 0 |
| 25-10-2026 | $0.007315 | $0.007410 | $0.006353 | $0.006401 | 0 |
| 24-10-2026 | $0.006782 | $0.008267 | $0.006782 | $0.007315 | 0 |
| 23-10-2026 | $0.007054 | $0.007352 | $0.006782 | $0.006782 | 0 |
| 22-10-2026 | $0.007108 | $0.007225 | $0.006825 | $0.007054 | 0 |
| 21-10-2026 | $0.006895 | $0.008080 | $0.006895 | $0.007108 | 942 |
| 20-10-2026 | $0.006593 | $0.011218 | $0.006009 | $0.006895 | 0 |
| 19-10-2026 | $0.008091 | $0.008307 | $0.005426 | $0.006593 | 2,042 |
| 18-10-2026 | $0.007518 | $0.008091 | $0.007518 | $0.008091 | 202 |
| 17-10-2026 | $0.007783 | $0.008114 | $0.007452 | $0.007518 | 391 |
| 16-10-2026 | $0.008010 | $0.008072 | $0.007616 | $0.007783 | 281 |
| 15-10-2026 | $0.007481 | $0.008011 | $0.007412 | $0.008010 | 0 |
| 14-10-2026 | $0.007398 | $0.007640 | $0.007373 | $0.007481 | 139 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.