MDAO18913 MDAO18913
MDAO18913-USD.CC · Cryptocurrency
Price (USD)
$0.007892
24h Change
+2.31%
(+$0.000200)
24h High / Low
$0.007892
/
$0.007695
Volume
19,950
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.007821 | $0.007829 | $0.007789 | $0.007802 | 25,775 |
| 16-04-2026 | $0.007714 | $0.007714 | $0.007714 | $0.007714 | 24,125 |
| 15-04-2026 | $0.007709 | $0.007790 | $0.007582 | $0.007714 | 24,297 |
| 14-04-2026 | $0.007887 | $0.007932 | $0.007263 | $0.007701 | 26,977 |
| 13-04-2026 | $0.008322 | $0.008361 | $0.007818 | $0.007887 | 26,029 |
| 12-04-2026 | $0.008139 | $0.008686 | $0.008112 | $0.008322 | 24,968 |
| 11-04-2026 | $0.008630 | $0.008634 | $0.008095 | $0.008129 | 25,575 |
| 10-04-2026 | $0.008675 | $0.008867 | $0.008562 | $0.008631 | 25,832 |
| 09-04-2026 | $0.008403 | $0.008680 | $0.008288 | $0.008675 | 23,041 |
| 08-04-2026 | $0.009090 | $0.009139 | $0.008399 | $0.008403 | 27,599 |
| 07-04-2026 | $0.009467 | $0.009535 | $0.008772 | $0.009090 | 27,306 |
| 06-04-2026 | $0.008801 | $0.009549 | $0.008779 | $0.009467 | 29,252 |
| 05-04-2026 | $0.008665 | $0.008801 | $0.008559 | $0.008801 | 25,359 |
| 04-04-2026 | $0.008612 | $0.008865 | $0.008572 | $0.008665 | 25,367 |
| 03-04-2026 | $0.008893 | $0.009024 | $0.008589 | $0.008612 | 26,431 |
| 02-04-2026 | $0.008736 | $0.008912 | $0.008630 | $0.008893 | 25,711 |
| 01-04-2026 | $0.008568 | $0.008814 | $0.008457 | $0.008736 | 22,804 |
| 31-03-2026 | $0.008433 | $0.008612 | $0.008403 | $0.008568 | 21,810 |
| 30-03-2026 | $0.008321 | $0.008498 | $0.008251 | $0.008423 | 21,895 |
| 29-03-2026 | $0.008702 | $0.008767 | $0.008306 | $0.008321 | 21,921 |
| 28-03-2026 | $0.008382 | $0.008755 | $0.008378 | $0.008702 | 21,916 |
| 27-03-2026 | $0.007878 | $0.008424 | $0.007815 | $0.008382 | 23,858 |
| 26-03-2026 | $0.007795 | $0.008112 | $0.007786 | $0.007883 | 22,484 |
| 25-03-2026 | $0.007511 | $0.007798 | $0.007491 | $0.007795 | 21,002 |
| 24-03-2026 | $0.007519 | $0.007567 | $0.007452 | $0.007511 | 20,230 |
| 23-03-2026 | $0.007482 | $0.007590 | $0.007369 | $0.007519 | 28,397 |
| 22-03-2026 | $0.007735 | $0.007769 | $0.007384 | $0.007482 | 28,413 |
| 21-03-2026 | $0.007662 | $0.007771 | $0.007516 | $0.007744 | 28,002 |
| 20-03-2026 | $0.007373 | $0.007743 | $0.007306 | $0.007662 | 28,836 |
| 19-03-2026 | $0.007395 | $0.007481 | $0.007207 | $0.007373 | 35,706 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.