MEGA38770 MEGA38770
MEGA38770-USD.CC · Cryptocurrency
Price (USD)
$0.042894
24h Change
-14.70%
($-0.007400)
24h High / Low
$0.046088
/
$0.042620
Volume
17.88M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.045026 | $0.045098 | $0.043581 | $0.043865 | 16.04M |
| 11-11-2026 | $0.050286 | $0.050286 | $0.050286 | $0.050286 | 23.79M |
| 10-11-2026 | $0.049824 | $0.052737 | $0.048664 | $0.050286 | 23.81M |
| 09-11-2026 | $0.049745 | $0.052520 | $0.049228 | $0.049824 | 15.22M |
| 08-11-2026 | $0.049964 | $0.052189 | $0.048385 | $0.049745 | 12.94M |
| 07-11-2026 | $0.047978 | $0.051311 | $0.047499 | $0.049964 | 15.10M |
| 06-11-2026 | $0.045430 | $0.049762 | $0.045430 | $0.047978 | 10.91M |
| 05-11-2026 | $0.046061 | $0.048471 | $0.044571 | $0.045430 | 10.27M |
| 04-11-2026 | $0.045319 | $0.049334 | $0.044251 | $0.046061 | 16.07M |
| 03-11-2026 | $0.045135 | $0.047372 | $0.043728 | $0.045319 | 19.18M |
| 02-11-2026 | $0.043867 | $0.046183 | $0.039762 | $0.045135 | 28.10M |
| 01-11-2026 | $0.044049 | $0.044725 | $0.042849 | $0.043867 | 5.72M |
| 31-10-2026 | $0.045636 | $0.045642 | $0.043716 | $0.044049 | 5.24M |
| 30-10-2026 | $0.045869 | $0.047465 | $0.043955 | $0.045636 | 11.50M |
| 29-10-2026 | $0.050491 | $0.050777 | $0.043091 | $0.045869 | 17.05M |
| 28-10-2026 | $0.049523 | $0.051666 | $0.048706 | $0.050491 | 16.03M |
| 27-10-2026 | $0.046882 | $0.050761 | $0.044797 | $0.049523 | 14.76M |
| 26-10-2026 | $0.045547 | $0.047802 | $0.044141 | $0.046882 | 15.39M |
| 25-10-2026 | $0.045867 | $0.048469 | $0.043779 | $0.045547 | 25.26M |
| 24-10-2026 | $0.045027 | $0.046372 | $0.043447 | $0.045867 | 11.56M |
| 23-10-2026 | $0.043243 | $0.046976 | $0.043009 | $0.045027 | 14.62M |
| 22-10-2026 | $0.045932 | $0.046209 | $0.042746 | $0.043243 | 11.34M |
| 21-10-2026 | $0.043337 | $0.046473 | $0.042489 | $0.045932 | 11.07M |
| 20-10-2026 | $0.044064 | $0.044423 | $0.042597 | $0.043337 | 7.26M |
| 19-10-2026 | $0.043869 | $0.044472 | $0.041967 | $0.044064 | 7.26M |
| 18-10-2026 | $0.045308 | $0.045673 | $0.041572 | $0.043869 | 11.89M |
| 17-10-2026 | $0.046840 | $0.048983 | $0.043679 | $0.045308 | 15.13M |
| 16-10-2026 | $0.045490 | $0.047467 | $0.044370 | $0.046840 | 11.33M |
| 15-10-2026 | $0.045641 | $0.048688 | $0.043179 | $0.045490 | 27.69M |
| 14-10-2026 | $0.044402 | $0.046013 | $0.042146 | $0.045641 | 11.90M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.