MELANIA35347 MELANIA35347
MELANIA35347-USD.CC · Cryptocurrency
Price (USD)
$0.054588
24h Change
-3.13%
($-0.001800)
24h High / Low
$0.056377
/
$0.054505
Volume
4.33M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.056148 | $0.056377 | $0.055897 | $0.055897 | 4.48M |
| 11-11-2026 | $0.056349 | $0.056349 | $0.056349 | $0.056349 | 4.17M |
| 10-11-2026 | $0.055994 | $0.057247 | $0.055325 | $0.056349 | 4.18M |
| 09-11-2026 | $0.055818 | $0.058673 | $0.055038 | $0.055994 | 4.35M |
| 08-11-2026 | $0.060140 | $0.060568 | $0.055144 | $0.055818 | 4.51M |
| 07-11-2026 | $0.062199 | $0.062302 | $0.059539 | $0.060140 | 4.33M |
| 06-11-2026 | $0.059923 | $0.064774 | $0.059914 | $0.062199 | 5.08M |
| 05-11-2026 | $0.066170 | $0.066199 | $0.059550 | $0.059923 | 7.00M |
| 04-11-2026 | $0.076002 | $0.076023 | $0.064478 | $0.066170 | 7.28M |
| 03-11-2026 | $0.075151 | $0.077003 | $0.073343 | $0.076002 | 5.49M |
| 02-11-2026 | $0.076624 | $0.077790 | $0.073390 | $0.075151 | 5.98M |
| 01-11-2026 | $0.073684 | $0.080020 | $0.072959 | $0.076624 | 6.31M |
| 31-10-2026 | $0.075961 | $0.076310 | $0.073418 | $0.073684 | 4.55M |
| 30-10-2026 | $0.077177 | $0.077217 | $0.072933 | $0.075961 | 7.51M |
| 29-10-2026 | $0.087779 | $0.087942 | $0.077092 | $0.077177 | 6.55M |
| 28-10-2026 | $0.087332 | $0.088367 | $0.084693 | $0.087779 | 7.41M |
| 27-10-2026 | $0.085511 | $0.087758 | $0.082851 | $0.087332 | 5.10M |
| 26-10-2026 | $0.082179 | $0.086713 | $0.080753 | $0.085511 | 8.00M |
| 25-10-2026 | $0.085534 | $0.085534 | $0.081269 | $0.082179 | 4.81M |
| 24-10-2026 | $0.086535 | $0.087700 | $0.082679 | $0.085534 | 5.38M |
| 23-10-2026 | $0.082871 | $0.089258 | $0.082500 | $0.086535 | 6.11M |
| 22-10-2026 | $0.086635 | $0.087240 | $0.081156 | $0.082871 | 5.94M |
| 21-10-2026 | $0.084457 | $0.089064 | $0.084403 | $0.086635 | 9.50M |
| 20-10-2026 | $0.081793 | $0.085077 | $0.080666 | $0.084457 | 5.66M |
| 19-10-2026 | $0.081780 | $0.083369 | $0.080337 | $0.081793 | 5.96M |
| 18-10-2026 | $0.083429 | $0.083429 | $0.077863 | $0.081780 | 5.62M |
| 17-10-2026 | $0.085553 | $0.086110 | $0.081506 | $0.083429 | 5.03M |
| 16-10-2026 | $0.085878 | $0.088513 | $0.083375 | $0.085553 | 5.51M |
| 15-10-2026 | $0.086854 | $0.087009 | $0.080143 | $0.085878 | 6.79M |
| 14-10-2026 | $0.088910 | $0.090157 | $0.085305 | $0.086854 | 5.91M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.