MELANIA35347 MELANIA35347
MELANIA35347-USD.CC · Cryptocurrency
Price (USD)
$0.111704
24h Change
+6.65%
(+$0.007000)
24h High / Low
$0.115851
/
$0.110757
Volume
25.37M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.111141 | $0.112904 | $0.110940 | $0.112904 | 21.66M |
| 16-04-2026 | $0.104739 | $0.104739 | $0.104739 | $0.104739 | 19.19M |
| 15-04-2026 | $0.102231 | $0.104756 | $0.101936 | $0.104739 | 18.12M |
| 14-04-2026 | $0.103307 | $0.106168 | $0.100028 | $0.102231 | 25.95M |
| 13-04-2026 | $0.101211 | $0.104841 | $0.099923 | $0.103307 | 20.81M |
| 12-04-2026 | $0.101729 | $0.105205 | $0.099621 | $0.101194 | 15.15M |
| 11-04-2026 | $0.107563 | $0.107567 | $0.100506 | $0.101729 | 12.53M |
| 10-04-2026 | $0.108520 | $0.109658 | $0.106097 | $0.107563 | 14.96M |
| 09-04-2026 | $0.109046 | $0.111687 | $0.107708 | $0.108520 | 14.96M |
| 08-04-2026 | $0.112768 | $0.114785 | $0.108751 | $0.109046 | 16.47M |
| 07-04-2026 | $0.106180 | $0.113110 | $0.103778 | $0.112768 | 20.21M |
| 06-04-2026 | $0.109533 | $0.110860 | $0.105939 | $0.106180 | 15.09M |
| 05-04-2026 | $0.109622 | $0.110057 | $0.107760 | $0.109533 | 10.12M |
| 04-04-2026 | $0.108282 | $0.109996 | $0.106123 | $0.109622 | 7.78M |
| 03-04-2026 | $0.108911 | $0.112241 | $0.108067 | $0.108282 | 12.44M |
| 02-04-2026 | $0.112701 | $0.112946 | $0.107678 | $0.108911 | 15.26M |
| 01-04-2026 | $0.114412 | $0.115450 | $0.112537 | $0.112701 | 14.02M |
| 31-03-2026 | $0.115717 | $0.117817 | $0.113092 | $0.114412 | 15.18M |
| 30-03-2026 | $0.115205 | $0.118062 | $0.114509 | $0.115717 | 15.13M |
| 29-03-2026 | $0.115096 | $0.116015 | $0.113657 | $0.115205 | 9.52M |
| 28-03-2026 | $0.114529 | $0.117272 | $0.112863 | $0.115096 | 8.81M |
| 27-03-2026 | $0.119026 | $0.119307 | $0.113957 | $0.114529 | 16.34M |
| 26-03-2026 | $0.121827 | $0.122019 | $0.117169 | $0.119026 | 14.27M |
| 25-03-2026 | $0.119778 | $0.124667 | $0.119410 | $0.121827 | 13.21M |
| 24-03-2026 | $0.117104 | $0.120411 | $0.116550 | $0.119778 | 18.47M |
| 23-03-2026 | $0.113688 | $0.119756 | $0.113657 | $0.117104 | 17.90M |
| 22-03-2026 | $0.115034 | $0.117331 | $0.112110 | $0.113688 | 11.44M |
| 21-03-2026 | $0.115859 | $0.121024 | $0.114881 | $0.115034 | 8.24M |
| 20-03-2026 | $0.114996 | $0.116422 | $0.113410 | $0.115859 | 11.58M |
| 19-03-2026 | $0.115795 | $0.116066 | $0.112657 | $0.114996 | 11.68M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.