MEPAD MEPAD
MEPAD-USD.CC · Cryptocurrency
Price (USD)
$0.000606
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000629
/
$0.000601
Volume
648
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000629 | $0.000629 | $0.000601 | $0.000610 | 788 |
| 11-11-2026 | $0.000585 | $0.000585 | $0.000585 | $0.000585 | 234 |
| 10-11-2026 | $0.000632 | $0.000938 | $0.000585 | $0.000585 | 385 |
| 09-11-2026 | $0.000608 | $0.000632 | $0.000608 | $0.000632 | 0 |
| 08-11-2026 | $0.000608 | $0.000608 | $0.000608 | $0.000608 | 142 |
| 07-11-2026 | $0.000643 | $0.000899 | $0.000608 | $0.000608 | 143 |
| 06-11-2026 | $0.000608 | $0.000643 | $0.000608 | $0.000643 | 0 |
| 05-11-2026 | $0.000638 | $0.000667 | $0.000608 | $0.000608 | 109 |
| 04-11-2026 | $0.000647 | $0.000647 | $0.000638 | $0.000638 | 0 |
| 03-11-2026 | $0.000620 | $0.000647 | $0.000620 | $0.000647 | 0 |
| 02-11-2026 | $0.000620 | $0.000620 | $0.000620 | $0.000620 | 0 |
| 01-11-2026 | $0.000620 | $0.000620 | $0.000620 | $0.000620 | 0 |
| 31-10-2026 | $0.000639 | $0.000639 | $0.000620 | $0.000620 | 0 |
| 30-10-2026 | $0.000656 | $0.000656 | $0.000629 | $0.000639 | 18 |
| 29-10-2026 | $0.000686 | $0.000695 | $0.000652 | $0.000656 | 1,057 |
| 28-10-2026 | $0.000686 | $0.000686 | $0.000686 | $0.000686 | 0 |
| 27-10-2026 | $0.000684 | $0.000686 | $0.000684 | $0.000686 | 0 |
| 26-10-2026 | $0.000684 | $0.000685 | $0.000684 | $0.000684 | 0 |
| 25-10-2026 | $0.000712 | $0.000712 | $0.000684 | $0.000684 | 3 |
| 24-10-2026 | $0.000693 | $0.000713 | $0.000693 | $0.000712 | 2 |
| 23-10-2026 | $0.000682 | $0.000693 | $0.000682 | $0.000693 | 0 |
| 22-10-2026 | $0.000694 | $0.000694 | $0.000682 | $0.000682 | 0 |
| 21-10-2026 | $0.000658 | $0.000695 | $0.000658 | $0.000694 | 0 |
| 20-10-2026 | $0.000658 | $0.000658 | $0.000658 | $0.000658 | 0 |
| 19-10-2026 | $0.000659 | $0.000660 | $0.000658 | $0.000658 | 0 |
| 18-10-2026 | $0.000658 | $0.000663 | $0.000658 | $0.000659 | 73 |
| 17-10-2026 | $0.000672 | $0.000672 | $0.000658 | $0.000658 | 19 |
| 16-10-2026 | $0.000682 | $0.000682 | $0.000672 | $0.000672 | 0 |
| 15-10-2026 | $0.000694 | $0.000694 | $0.000674 | $0.000682 | 0 |
| 14-10-2026 | $0.000690 | $0.000694 | $0.000690 | $0.000694 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.