MEPAD MEPAD
MEPAD-USD.CC · Cryptocurrency
Price (USD)
$0.000707
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000707
/
$0.000694
Volume
4,280
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000705 | $0.000707 | $0.000694 | $0.000698 | 9,287 |
| 16-04-2026 | $0.000700 | $0.000700 | $0.000700 | $0.000700 | 9,507 |
| 15-04-2026 | $0.000685 | $0.000713 | $0.000683 | $0.000700 | 9,502 |
| 14-04-2026 | $0.000679 | $0.000685 | $0.000678 | $0.000685 | 9,206 |
| 13-04-2026 | $0.000668 | $0.000682 | $0.000657 | $0.000679 | 9,325 |
| 12-04-2026 | $0.000683 | $0.000710 | $0.000652 | $0.000668 | 9,444 |
| 11-04-2026 | $0.000675 | $0.000689 | $0.000675 | $0.000683 | 9,112 |
| 10-04-2026 | $0.000674 | $0.000680 | $0.000672 | $0.000677 | 9,043 |
| 09-04-2026 | $0.000669 | $0.000681 | $0.000664 | $0.000674 | 9,238 |
| 08-04-2026 | $0.000681 | $0.000711 | $0.000664 | $0.000669 | 8,717 |
| 07-04-2026 | $0.000676 | $0.000686 | $0.000655 | $0.000681 | 8,946 |
| 06-04-2026 | $0.000667 | $0.000682 | $0.000667 | $0.000676 | 9,393 |
| 05-04-2026 | $0.000654 | $0.000667 | $0.000653 | $0.000667 | 9,145 |
| 04-04-2026 | $0.000654 | $0.000657 | $0.000653 | $0.000654 | 9,376 |
| 03-04-2026 | $0.000644 | $0.000777 | $0.000642 | $0.000654 | 9,672 |
| 02-04-2026 | $0.000685 | $0.000685 | $0.000626 | $0.000644 | 8,544 |
| 01-04-2026 | $0.000676 | $0.000765 | $0.000661 | $0.000685 | 10,243 |
| 31-03-2026 | $0.000689 | $0.000725 | $0.000642 | $0.000676 | 9,656 |
| 30-03-2026 | $0.000668 | $0.000784 | $0.000663 | $0.000689 | 8,647 |
| 29-03-2026 | $0.000698 | $0.000700 | $0.000664 | $0.000668 | 8,876 |
| 28-03-2026 | $0.000698 | $0.000762 | $0.000674 | $0.000698 | 9,347 |
| 27-03-2026 | $0.000692 | $0.000730 | $0.000670 | $0.000698 | 9,170 |
| 26-03-2026 | $0.000707 | $0.000708 | $0.000690 | $0.000692 | 8,621 |
| 25-03-2026 | $0.000714 | $0.000716 | $0.000700 | $0.000707 | 8,856 |
| 24-03-2026 | $0.000703 | $0.000992 | $0.000693 | $0.000714 | 6,824 |
| 23-03-2026 | $0.000691 | $0.000717 | $0.000686 | $0.000703 | 8,642 |
| 22-03-2026 | $0.000711 | $0.000711 | $0.000691 | $0.000691 | 8,763 |
| 21-03-2026 | $0.000703 | $0.000737 | $0.000703 | $0.000711 | 9,158 |
| 20-03-2026 | $0.000727 | $0.000728 | $0.000702 | $0.000703 | 8,797 |
| 19-03-2026 | $0.000726 | $0.000826 | $0.000689 | $0.000727 | 9,925 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.