MET38353 MET38353
MET38353-USD.CC · Cryptocurrency
Price (USD)
$0.150200
24h Change
+6.72%
(+$0.009500)
24h High / Low
$0.153451
/
$0.146585
Volume
11.81M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.151646 | $0.152007 | $0.148700 | $0.148700 | 16.07M |
| 16-04-2026 | $0.140748 | $0.140748 | $0.140748 | $0.140748 | 11.74M |
| 15-04-2026 | $0.134507 | $0.141388 | $0.134413 | $0.140748 | 8.99M |
| 14-04-2026 | $0.139814 | $0.141123 | $0.133754 | $0.134507 | 8.81M |
| 13-04-2026 | $0.131592 | $0.140322 | $0.131480 | $0.139814 | 10.82M |
| 12-04-2026 | $0.143190 | $0.144382 | $0.131591 | $0.131592 | 13.89M |
| 11-04-2026 | $0.136537 | $0.170675 | $0.135740 | $0.143190 | 81.22M |
| 10-04-2026 | $0.133336 | $0.137597 | $0.132588 | $0.136537 | 9.16M |
| 09-04-2026 | $0.132575 | $0.135992 | $0.131837 | $0.133357 | 6.54M |
| 08-04-2026 | $0.142309 | $0.142621 | $0.132491 | $0.132575 | 11.14M |
| 07-04-2026 | $0.134673 | $0.143620 | $0.132145 | $0.142308 | 40.92M |
| 06-04-2026 | $0.128547 | $0.140783 | $0.126994 | $0.134673 | 26.81M |
| 05-04-2026 | $0.126987 | $0.128848 | $0.123963 | $0.128547 | 10.05M |
| 04-04-2026 | $0.128370 | $0.130180 | $0.126961 | $0.126987 | 5.84M |
| 03-04-2026 | $0.128440 | $0.136128 | $0.127277 | $0.128370 | 23.49M |
| 02-04-2026 | $0.134687 | $0.135156 | $0.124328 | $0.128440 | 17.87M |
| 01-04-2026 | $0.134128 | $0.141803 | $0.128521 | $0.134687 | 21.39M |
| 31-03-2026 | $0.135400 | $0.137149 | $0.129005 | $0.134121 | 11.97M |
| 30-03-2026 | $0.131893 | $0.140992 | $0.131640 | $0.135400 | 9.51M |
| 29-03-2026 | $0.140361 | $0.140909 | $0.131037 | $0.131920 | 7.99M |
| 28-03-2026 | $0.150423 | $0.150428 | $0.140152 | $0.140361 | 14.57M |
| 27-03-2026 | $0.135936 | $0.154670 | $0.135389 | $0.150423 | 46.28M |
| 26-03-2026 | $0.143043 | $0.145815 | $0.132119 | $0.135936 | 20.31M |
| 25-03-2026 | $0.136012 | $0.145799 | $0.134129 | $0.143043 | 18.87M |
| 24-03-2026 | $0.140242 | $0.140308 | $0.132059 | $0.136012 | 16.80M |
| 23-03-2026 | $0.141498 | $0.144429 | $0.136925 | $0.140242 | 10.03M |
| 22-03-2026 | $0.148637 | $0.149020 | $0.139443 | $0.141508 | 9.10M |
| 21-03-2026 | $0.152758 | $0.153614 | $0.148549 | $0.148652 | 5.70M |
| 20-03-2026 | $0.154183 | $0.154889 | $0.151408 | $0.152758 | 6.24M |
| 19-03-2026 | $0.155918 | $0.156855 | $0.150979 | $0.154183 | 11.87M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.