MET38353 MET38353
MET38353-USD.CC · Cryptocurrency
Price (USD)
$0.288400
24h Change
-2.76%
($-0.008200)
24h High / Low
$0.298205
/
$0.283695
Volume
11.68M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.293937 | $0.298205 | $0.293937 | $0.297100 | 12.35M |
| 11-11-2026 | $0.296584 | $0.296584 | $0.296584 | $0.296584 | 19.31M |
| 10-11-2026 | $0.320362 | $0.321655 | $0.293368 | $0.296584 | 14.08M |
| 09-11-2026 | $0.301753 | $0.341404 | $0.296989 | $0.320362 | 28.80M |
| 08-11-2026 | $0.328004 | $0.331553 | $0.298164 | $0.301753 | 33.13M |
| 07-11-2026 | $0.274383 | $0.334903 | $0.274287 | $0.328004 | 58.03M |
| 06-11-2026 | $0.266949 | $0.286228 | $0.266949 | $0.274383 | 8.24M |
| 05-11-2026 | $0.293807 | $0.299035 | $0.263703 | $0.266949 | 11.78M |
| 04-11-2026 | $0.271025 | $0.305164 | $0.261937 | $0.293807 | 17.98M |
| 03-11-2026 | $0.274879 | $0.276439 | $0.265609 | $0.271025 | 7.74M |
| 02-11-2026 | $0.283628 | $0.284728 | $0.273902 | $0.274879 | 5.83M |
| 01-11-2026 | $0.283549 | $0.285015 | $0.277849 | $0.283628 | 4.41M |
| 31-10-2026 | $0.281340 | $0.289039 | $0.276061 | $0.283549 | 5.94M |
| 30-10-2026 | $0.273036 | $0.283140 | $0.263079 | $0.281340 | 11.81M |
| 29-10-2026 | $0.307952 | $0.308115 | $0.273033 | $0.273036 | 15.77M |
| 28-10-2026 | $0.320657 | $0.322849 | $0.304619 | $0.307952 | 13.12M |
| 27-10-2026 | $0.320169 | $0.321781 | $0.310923 | $0.320657 | 8.58M |
| 26-10-2026 | $0.299425 | $0.320437 | $0.295120 | $0.320169 | 16.06M |
| 25-10-2026 | $0.313590 | $0.313606 | $0.294533 | $0.299425 | 9.03M |
| 24-10-2026 | $0.317575 | $0.317797 | $0.299328 | $0.313590 | 9.17M |
| 23-10-2026 | $0.331006 | $0.338245 | $0.310252 | $0.317575 | 10.09M |
| 22-10-2026 | $0.357596 | $0.361863 | $0.329988 | $0.331006 | 10.83M |
| 21-10-2026 | $0.338440 | $0.370410 | $0.334669 | $0.357596 | 15.95M |
| 20-10-2026 | $0.337469 | $0.350021 | $0.329755 | $0.338440 | 12.07M |
| 19-10-2026 | $0.334432 | $0.342266 | $0.331473 | $0.337469 | 11.28M |
| 18-10-2026 | $0.347416 | $0.350881 | $0.315887 | $0.334432 | 15.38M |
| 17-10-2026 | $0.369587 | $0.374573 | $0.339296 | $0.347416 | 13.18M |
| 16-10-2026 | $0.375859 | $0.382817 | $0.355309 | $0.369587 | 12.08M |
| 15-10-2026 | $0.380147 | $0.382303 | $0.348609 | $0.375859 | 166.98M |
| 14-10-2026 | $0.385269 | $0.392765 | $0.361475 | $0.380147 | 38.00M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.