METAV METAV
METAV-USD.CC · Cryptocurrency
Price (USD)
$0.000391
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000391
/
$0.000391
Volume
19
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000391 | $0.000391 | $0.000391 | $0.000391 | 19 |
| 16-04-2026 | $0.000383 | $0.000383 | $0.000383 | $0.000383 | 10 |
| 15-04-2026 | $0.000386 | $0.000386 | $0.000383 | $0.000383 | 196 |
| 14-04-2026 | $0.000381 | $0.000386 | $0.000381 | $0.000386 | 3 |
| 13-04-2026 | $0.000372 | $0.000383 | $0.000372 | $0.000381 | 9 |
| 12-04-2026 | $0.000381 | $0.000381 | $0.000372 | $0.000372 | 0 |
| 11-04-2026 | $0.000382 | $0.000382 | $0.000380 | $0.000381 | 0 |
| 10-04-2026 | $0.000379 | $0.000382 | $0.000379 | $0.000382 | 0 |
| 09-04-2026 | $0.000379 | $0.000379 | $0.000379 | $0.000379 | 0 |
| 08-04-2026 | $0.000386 | $0.000386 | $0.000379 | $0.000379 | 11 |
| 07-04-2026 | $0.000382 | $0.000386 | $0.000375 | $0.000386 | 0 |
| 06-04-2026 | $0.000370 | $0.000382 | $0.000370 | $0.000382 | 0 |
| 05-04-2026 | $0.000375 | $0.000375 | $0.000370 | $0.000370 | 0 |
| 04-04-2026 | $0.000369 | $0.000375 | $0.000369 | $0.000375 | 0 |
| 03-04-2026 | $0.000368 | $0.000369 | $0.000368 | $0.000369 | 0 |
| 02-04-2026 | $0.000385 | $0.000385 | $0.000364 | $0.000368 | 0 |
| 01-04-2026 | $0.000388 | $0.000388 | $0.000385 | $0.000385 | 0 |
| 31-03-2026 | $0.000390 | $0.000390 | $0.000381 | $0.000388 | 0 |
| 30-03-2026 | $0.000391 | $0.000391 | $0.000390 | $0.000390 | 0 |
| 29-03-2026 | $0.000391 | $0.000391 | $0.000391 | $0.000391 | 0 |
| 28-03-2026 | $0.000396 | $0.000396 | $0.000387 | $0.000391 | 0 |
| 27-03-2026 | $0.000396 | $0.000396 | $0.000396 | $0.000396 | 0 |
| 26-03-2026 | $0.000412 | $0.000412 | $0.000396 | $0.000396 | 0 |
| 25-03-2026 | $0.000404 | $0.000413 | $0.000404 | $0.000412 | 0 |
| 24-03-2026 | $0.000404 | $0.000404 | $0.000404 | $0.000404 | 0 |
| 23-03-2026 | $0.000404 | $0.000405 | $0.000398 | $0.000404 | 0 |
| 22-03-2026 | $0.000410 | $0.000410 | $0.000404 | $0.000404 | 0 |
| 21-03-2026 | $0.000412 | $0.000413 | $0.000410 | $0.000410 | 0 |
| 20-03-2026 | $0.000412 | $0.000412 | $0.000412 | $0.000412 | 0 |
| 19-03-2026 | $0.000419 | $0.000419 | $0.000410 | $0.000412 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.