METAV METAV
METAV-USD.CC · Cryptocurrency
Price (USD)
$0.000350
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000350
/
$0.000350
Volume
65
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000350 | $0.000350 | $0.000350 | $0.000350 | 65 |
| 11-11-2026 | $0.000343 | $0.000343 | $0.000343 | $0.000343 | 17 |
| 10-11-2026 | $0.000351 | $0.000352 | $0.000343 | $0.000343 | 10 |
| 09-11-2026 | $0.000355 | $0.000355 | $0.000351 | $0.000351 | 61 |
| 08-11-2026 | $0.000356 | $0.000357 | $0.000355 | $0.000355 | 5 |
| 07-11-2026 | $0.000355 | $0.000356 | $0.000355 | $0.000356 | 0 |
| 06-11-2026 | $0.000354 | $0.000355 | $0.000354 | $0.000355 | 0 |
| 05-11-2026 | $0.000369 | $0.000369 | $0.000354 | $0.000354 | 0 |
| 04-11-2026 | $0.000360 | $0.000369 | $0.000351 | $0.000369 | 0 |
| 03-11-2026 | $0.000360 | $0.000360 | $0.000360 | $0.000360 | 0 |
| 02-11-2026 | $0.000368 | $0.000368 | $0.000360 | $0.000360 | 60 |
| 01-11-2026 | $0.000362 | $0.000368 | $0.000362 | $0.000368 | 0 |
| 31-10-2026 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | 0 |
| 30-10-2026 | $0.000368 | $0.000368 | $0.000362 | $0.000362 | 0 |
| 29-10-2026 | $0.000390 | $0.000390 | $0.000368 | $0.000368 | 0 |
| 28-10-2026 | $0.000385 | $0.000390 | $0.000385 | $0.000390 | 0 |
| 27-10-2026 | $0.000385 | $0.000385 | $0.000385 | $0.000385 | 0 |
| 26-10-2026 | $0.000386 | $0.000386 | $0.000385 | $0.000385 | 0 |
| 25-10-2026 | $0.000395 | $0.000395 | $0.000386 | $0.000386 | 0 |
| 24-10-2026 | $0.000395 | $0.000395 | $0.000395 | $0.000395 | 0 |
| 23-10-2026 | $0.000387 | $0.000396 | $0.000387 | $0.000395 | 0 |
| 22-10-2026 | $0.000396 | $0.000396 | $0.000387 | $0.000387 | 0 |
| 21-10-2026 | $0.000379 | $0.000379 | $0.000379 | $0.000379 | 0 |
| 20-10-2026 | $0.000379 | $0.000379 | $0.000379 | $0.000379 | 0 |
| 19-10-2026 | $0.000379 | $0.000379 | $0.000379 | $0.000379 | 0 |
| 18-10-2026 | $0.000382 | $0.000382 | $0.000379 | $0.000379 | 0 |
| 17-10-2026 | $0.000386 | $0.000386 | $0.000382 | $0.000382 | 0 |
| 16-10-2026 | $0.000388 | $0.000388 | $0.000386 | $0.000386 | 0 |
| 15-10-2026 | $0.000395 | $0.000395 | $0.000388 | $0.000388 | 0 |
| 14-10-2026 | $0.000393 | $0.000395 | $0.000393 | $0.000395 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.