MEV MEV
MEV-USD.CC · Cryptocurrency
Price (USD)
$0.003085
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.003131
/
$0.002992
Volume
187,391
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.003079 | $0.003079 | $0.003027 | $0.003044 | 174,296 |
| 16-04-2026 | $0.003048 | $0.003048 | $0.003048 | $0.003048 | 831,884 |
| 15-04-2026 | $0.002981 | $0.003242 | $0.002957 | $0.003048 | 619,756 |
| 14-04-2026 | $0.003026 | $0.003037 | $0.002909 | $0.002981 | 122,801 |
| 13-04-2026 | $0.002959 | $0.003026 | $0.002878 | $0.003026 | 152,889 |
| 12-04-2026 | $0.003022 | $0.003029 | $0.002943 | $0.002959 | 195,305 |
| 11-04-2026 | $0.003043 | $0.003079 | $0.002998 | $0.003022 | 95,298 |
| 10-04-2026 | $0.003046 | $0.003242 | $0.002974 | $0.003043 | 683,365 |
| 09-04-2026 | $0.003030 | $0.003068 | $0.003009 | $0.003046 | 69,030 |
| 08-04-2026 | $0.003018 | $0.003106 | $0.003005 | $0.003030 | 148,980 |
| 07-04-2026 | $0.003157 | $0.003161 | $0.002921 | $0.003018 | 435,355 |
| 06-04-2026 | $0.002934 | $0.003587 | $0.002933 | $0.003157 | 2.78M |
| 05-04-2026 | $0.002944 | $0.003068 | $0.002932 | $0.002934 | 234,961 |
| 04-04-2026 | $0.002942 | $0.003043 | $0.002931 | $0.002944 | 95,567 |
| 03-04-2026 | $0.002926 | $0.003001 | $0.002901 | $0.002942 | 66,354 |
| 02-04-2026 | $0.003002 | $0.003022 | $0.002870 | $0.002926 | 133,236 |
| 01-04-2026 | $0.002935 | $0.003134 | $0.002920 | $0.003002 | 345,316 |
| 31-03-2026 | $0.003010 | $0.003108 | $0.002868 | $0.002935 | 316,294 |
| 30-03-2026 | $0.002937 | $0.003159 | $0.002842 | $0.003010 | 478,006 |
| 29-03-2026 | $0.002959 | $0.003183 | $0.002912 | $0.002937 | 348,045 |
| 28-03-2026 | $0.002995 | $0.003057 | $0.002949 | $0.002959 | 98,784 |
| 27-03-2026 | $0.002960 | $0.003022 | $0.002933 | $0.002995 | 140,121 |
| 26-03-2026 | $0.003054 | $0.003059 | $0.002940 | $0.002960 | 114,945 |
| 25-03-2026 | $0.003087 | $0.003157 | $0.003038 | $0.003054 | 196,183 |
| 24-03-2026 | $0.002976 | $0.003119 | $0.002949 | $0.003087 | 176,384 |
| 23-03-2026 | $0.003073 | $0.003107 | $0.002966 | $0.002974 | 109,261 |
| 22-03-2026 | $0.003080 | $0.003119 | $0.003053 | $0.003073 | 94,979 |
| 21-03-2026 | $0.003080 | $0.003139 | $0.003079 | $0.003081 | 52,321 |
| 20-03-2026 | $0.003149 | $0.003175 | $0.003079 | $0.003094 | 146,265 |
| 19-03-2026 | $0.003122 | $0.003156 | $0.003099 | $0.003149 | 64,372 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.