MEV MEV
MEV-USD.CC · Cryptocurrency
Price (USD)
$0.002309
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.002505
/
$0.002286
Volume
685,890
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.002387 | $0.002505 | $0.002362 | $0.002403 | 588,809 |
| 11-11-2026 | $0.002269 | $0.002269 | $0.002269 | $0.002269 | 324,831 |
| 10-11-2026 | $0.002425 | $0.002451 | $0.002242 | $0.002269 | 365,751 |
| 09-11-2026 | $0.002170 | $0.002459 | $0.002161 | $0.002425 | 737,384 |
| 08-11-2026 | $0.002156 | $0.002560 | $0.002137 | $0.002170 | 565,117 |
| 07-11-2026 | $0.002165 | $0.002270 | $0.002143 | $0.002156 | 200,179 |
| 06-11-2026 | $0.002260 | $0.002318 | $0.002137 | $0.002165 | 393,817 |
| 05-11-2026 | $0.002842 | $0.002976 | $0.002234 | $0.002260 | 2.57M |
| 04-11-2026 | $0.002307 | $0.002881 | $0.002202 | $0.002842 | 2.05M |
| 03-11-2026 | $0.002296 | $0.002343 | $0.002246 | $0.002307 | 57,408 |
| 02-11-2026 | $0.002468 | $0.002483 | $0.002254 | $0.002296 | 164,593 |
| 01-11-2026 | $0.002549 | $0.002563 | $0.002464 | $0.002468 | 59,507 |
| 31-10-2026 | $0.002515 | $0.002608 | $0.002465 | $0.002549 | 325,956 |
| 30-10-2026 | $0.002627 | $0.002647 | $0.002381 | $0.002515 | 1.46M |
| 29-10-2026 | $0.002611 | $0.002688 | $0.002405 | $0.002627 | 678,275 |
| 28-10-2026 | $0.002633 | $0.002676 | $0.002537 | $0.002611 | 426,824 |
| 27-10-2026 | $0.002623 | $0.002678 | $0.002544 | $0.002633 | 77,163 |
| 26-10-2026 | $0.002742 | $0.002751 | $0.002564 | $0.002623 | 909,328 |
| 25-10-2026 | $0.002616 | $0.002773 | $0.002616 | $0.002742 | 78,407 |
| 24-10-2026 | $0.002797 | $0.002836 | $0.002616 | $0.002616 | 475,856 |
| 23-10-2026 | $0.002795 | $0.003083 | $0.002756 | $0.002797 | 271,283 |
| 22-10-2026 | $0.002854 | $0.002912 | $0.002753 | $0.002795 | 131,648 |
| 21-10-2026 | $0.002825 | $0.002858 | $0.002768 | $0.002854 | 60,928 |
| 20-10-2026 | $0.002816 | $0.002873 | $0.002722 | $0.002825 | 92,710 |
| 19-10-2026 | $0.002720 | $0.002853 | $0.002705 | $0.002816 | 72,762 |
| 18-10-2026 | $0.002759 | $0.002822 | $0.002697 | $0.002720 | 89,596 |
| 17-10-2026 | $0.002855 | $0.002880 | $0.002722 | $0.002759 | 176,764 |
| 16-10-2026 | $0.002837 | $0.003592 | $0.002798 | $0.002855 | 2.09M |
| 15-10-2026 | $0.002818 | $0.002897 | $0.002648 | $0.002837 | 110,125 |
| 14-10-2026 | $0.002986 | $0.003019 | $0.002818 | $0.002818 | 112,336 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.