MEW30126 MEW30126
MEW30126-USD.CC · Cryptocurrency
Price (USD)
$0.000335
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000339
/
$0.000333
Volume
2.46M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000336 | $0.000339 | $0.000335 | $0.000336 | 2.56M |
| 11-11-2026 | $0.000343 | $0.000343 | $0.000343 | $0.000343 | 2.89M |
| 10-11-2026 | $0.000345 | $0.000352 | $0.000335 | $0.000343 | 2.74M |
| 09-11-2026 | $0.000342 | $0.000355 | $0.000337 | $0.000345 | 2.83M |
| 08-11-2026 | $0.000356 | $0.000359 | $0.000335 | $0.000342 | 3.26M |
| 07-11-2026 | $0.000364 | $0.000364 | $0.000352 | $0.000356 | 1.91M |
| 06-11-2026 | $0.000349 | $0.000369 | $0.000349 | $0.000364 | 3.31M |
| 05-11-2026 | $0.000384 | $0.000386 | $0.000344 | $0.000349 | 3.97M |
| 04-11-2026 | $0.000382 | $0.000391 | $0.000368 | $0.000384 | 4.47M |
| 03-11-2026 | $0.000392 | $0.000394 | $0.000375 | $0.000382 | 3.62M |
| 02-11-2026 | $0.000414 | $0.000419 | $0.000391 | $0.000392 | 3.29M |
| 01-11-2026 | $0.000417 | $0.000423 | $0.000409 | $0.000414 | 2.08M |
| 31-10-2026 | $0.000429 | $0.000430 | $0.000413 | $0.000417 | 3.15M |
| 30-10-2026 | $0.000415 | $0.000429 | $0.000402 | $0.000429 | 6.56M |
| 29-10-2026 | $0.000441 | $0.000467 | $0.000414 | $0.000415 | 9.50M |
| 28-10-2026 | $0.000433 | $0.000453 | $0.000431 | $0.000441 | 7.13M |
| 27-10-2026 | $0.000435 | $0.000442 | $0.000428 | $0.000433 | 6.82M |
| 26-10-2026 | $0.000453 | $0.000462 | $0.000427 | $0.000435 | 12.39M |
| 25-10-2026 | $0.000498 | $0.000498 | $0.000450 | $0.000453 | 6.09M |
| 24-10-2026 | $0.000473 | $0.000500 | $0.000447 | $0.000498 | 9.52M |
| 23-10-2026 | $0.000500 | $0.000532 | $0.000470 | $0.000473 | 17.94M |
| 22-10-2026 | $0.000456 | $0.000503 | $0.000437 | $0.000500 | 18.67M |
| 21-10-2026 | $0.000440 | $0.000536 | $0.000440 | $0.000456 | 74.83M |
| 20-10-2026 | $0.000412 | $0.000442 | $0.000406 | $0.000440 | 4.33M |
| 19-10-2026 | $0.000408 | $0.000416 | $0.000406 | $0.000412 | 3.24M |
| 18-10-2026 | $0.000413 | $0.000414 | $0.000390 | $0.000408 | 3.24M |
| 17-10-2026 | $0.000425 | $0.000426 | $0.000405 | $0.000413 | 2.17M |
| 16-10-2026 | $0.000429 | $0.000438 | $0.000419 | $0.000425 | 3.10M |
| 15-10-2026 | $0.000429 | $0.000432 | $0.000407 | $0.000429 | 4.34M |
| 14-10-2026 | $0.000444 | $0.000449 | $0.000426 | $0.000429 | 3.36M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.