MEW30126 MEW30126
MEW30126-USD.CC · Cryptocurrency
Price (USD)
$0.000636
24h Change
+9.70%
(+$0.000100)
24h High / Low
$0.000669
/
$0.000606
Volume
14.60M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000625 | $0.000637 | $0.000620 | $0.000624 | 13.11M |
| 16-04-2026 | $0.000580 | $0.000580 | $0.000580 | $0.000580 | 8.56M |
| 15-04-2026 | $0.000564 | $0.000588 | $0.000558 | $0.000580 | 6.14M |
| 14-04-2026 | $0.000597 | $0.000598 | $0.000558 | $0.000564 | 7.75M |
| 13-04-2026 | $0.000561 | $0.000597 | $0.000556 | $0.000597 | 7.89M |
| 12-04-2026 | $0.000599 | $0.000599 | $0.000561 | $0.000561 | 4.74M |
| 11-04-2026 | $0.000596 | $0.000610 | $0.000584 | $0.000599 | 5.00M |
| 10-04-2026 | $0.000589 | $0.000605 | $0.000580 | $0.000596 | 5.23M |
| 09-04-2026 | $0.000574 | $0.000605 | $0.000567 | $0.000589 | 4.83M |
| 08-04-2026 | $0.000600 | $0.000601 | $0.000572 | $0.000574 | 4.84M |
| 07-04-2026 | $0.000562 | $0.000604 | $0.000545 | $0.000600 | 7.64M |
| 06-04-2026 | $0.000558 | $0.000585 | $0.000558 | $0.000562 | 7.32M |
| 05-04-2026 | $0.000553 | $0.000558 | $0.000533 | $0.000558 | 5.00M |
| 04-04-2026 | $0.000551 | $0.000561 | $0.000546 | $0.000553 | 4.22M |
| 03-04-2026 | $0.000550 | $0.000557 | $0.000544 | $0.000551 | 6.15M |
| 02-04-2026 | $0.000570 | $0.000574 | $0.000541 | $0.000550 | 5.52M |
| 01-04-2026 | $0.000565 | $0.000591 | $0.000562 | $0.000570 | 6.63M |
| 31-03-2026 | $0.000550 | $0.000565 | $0.000533 | $0.000565 | 6.81M |
| 30-03-2026 | $0.000541 | $0.000578 | $0.000540 | $0.000550 | 8.20M |
| 29-03-2026 | $0.000552 | $0.000559 | $0.000532 | $0.000541 | 4.40M |
| 28-03-2026 | $0.000564 | $0.000570 | $0.000552 | $0.000552 | 4.10M |
| 27-03-2026 | $0.000594 | $0.000596 | $0.000563 | $0.000564 | 5.84M |
| 26-03-2026 | $0.000631 | $0.000631 | $0.000585 | $0.000594 | 6.33M |
| 25-03-2026 | $0.000624 | $0.000653 | $0.000618 | $0.000631 | 9.62M |
| 24-03-2026 | $0.000630 | $0.000641 | $0.000608 | $0.000624 | 8.35M |
| 23-03-2026 | $0.000579 | $0.000637 | $0.000576 | $0.000630 | 11.92M |
| 22-03-2026 | $0.000597 | $0.000601 | $0.000570 | $0.000579 | 7.69M |
| 21-03-2026 | $0.000627 | $0.000634 | $0.000596 | $0.000597 | 6.11M |
| 20-03-2026 | $0.000611 | $0.000637 | $0.000610 | $0.000627 | 9.07M |
| 19-03-2026 | $0.000635 | $0.000636 | $0.000597 | $0.000611 | 6.88M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.