MIMATIC MIMATIC
MIMATIC-USD.CC · Cryptocurrency
Price (USD)
$0.993220
24h Change
-0.20%
($-0.002000)
24h High / Low
$0.994396
/
$0.991877
Volume
185
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.993690 | $0.994396 | $0.993639 | $0.994258 | 85,157 |
| 16-04-2026 | $0.995172 | $0.995172 | $0.995172 | $0.995172 | 5,451 |
| 15-04-2026 | $0.994713 | $0.996463 | $0.994440 | $0.995172 | 4,673 |
| 14-04-2026 | $0.996523 | $0.996529 | $0.994105 | $0.994713 | 1,791 |
| 13-04-2026 | $0.996770 | $0.997471 | $0.994370 | $0.996523 | 14,377 |
| 12-04-2026 | $0.998701 | $1.002380 | $0.995371 | $0.996770 | 3,398 |
| 11-04-2026 | $0.997107 | $0.998771 | $0.995163 | $0.998701 | 2,067 |
| 10-04-2026 | $0.997428 | $0.998893 | $0.996615 | $0.997150 | 3,565 |
| 09-04-2026 | $0.997434 | $0.999416 | $0.996611 | $0.997428 | 5,329 |
| 08-04-2026 | $0.998483 | $0.999355 | $0.997034 | $0.997434 | 4,526 |
| 07-04-2026 | $0.997841 | $0.999206 | $0.996509 | $0.998034 | 9,261 |
| 06-04-2026 | $0.996853 | $0.998843 | $0.995861 | $0.998685 | 5,187 |
| 05-04-2026 | $0.987627 | $0.998515 | $0.329982 | $0.996853 | 3,569 |
| 04-04-2026 | $0.997547 | $0.997718 | $0.970427 | $0.987627 | 587 |
| 03-04-2026 | $0.997203 | $0.998347 | $0.996662 | $0.997547 | 648 |
| 02-04-2026 | $0.997420 | $1.000139 | $0.996575 | $0.997203 | 0 |
| 01-04-2026 | $0.998515 | $0.999631 | $0.996685 | $0.997420 | 0 |
| 31-03-2026 | $0.996914 | $0.999070 | $0.995725 | $0.998515 | 7,353 |
| 30-03-2026 | $0.998014 | $0.999198 | $0.995775 | $0.996914 | 6,021 |
| 29-03-2026 | $0.997334 | $0.999863 | $0.950795 | $0.998014 | 4,083 |
| 28-03-2026 | $0.997446 | $0.998892 | $0.980427 | $0.997334 | 14,160 |
| 27-03-2026 | $0.998836 | $1.000660 | $0.996163 | $0.997446 | 3,780 |
| 26-03-2026 | $0.999073 | $0.999746 | $0.997118 | $0.998836 | 0 |
| 25-03-2026 | $0.998677 | $0.999432 | $0.997567 | $0.999073 | 371 |
| 24-03-2026 | $0.998596 | $0.999174 | $0.996642 | $0.998678 | 6,031 |
| 23-03-2026 | $0.997368 | $1.001356 | $0.997167 | $0.998596 | 8,594 |
| 22-03-2026 | $0.997271 | $1.000298 | $0.996748 | $0.997368 | 4,228 |
| 21-03-2026 | $0.998352 | $0.999726 | $0.996782 | $0.996988 | 2,970 |
| 20-03-2026 | $0.998823 | $0.999675 | $0.997621 | $0.998352 | 6,290 |
| 19-03-2026 | $0.998132 | $1.000073 | $0.997408 | $0.998823 | 4,997 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.