MIMATIC MIMATIC
MIMATIC-USD.CC · Cryptocurrency
Price (USD)
$0.995606
24h Change
+0.02%
(+$0.000200)
24h High / Low
$0.995989
/
$0.995315
Volume
8,526
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.995479 | $0.995989 | $0.995319 | $0.995717 | 7,337 |
| 11-11-2026 | $0.995390 | $0.995390 | $0.995390 | $0.995390 | 17,832 |
| 10-11-2026 | $0.995558 | $0.996913 | $0.994555 | $0.995390 | 15,029 |
| 09-11-2026 | $0.994784 | $0.996370 | $0.994783 | $0.995558 | 2,179 |
| 08-11-2026 | $0.996042 | $0.996312 | $0.900783 | $0.994784 | 10,524 |
| 07-11-2026 | $0.995480 | $0.996551 | $0.985350 | $0.996042 | 2,716 |
| 06-11-2026 | $0.995673 | $0.996327 | $0.995159 | $0.995480 | 2,277 |
| 05-11-2026 | $0.996020 | $0.996997 | $0.994563 | $0.995673 | 20,941 |
| 04-11-2026 | $0.995341 | $0.996516 | $0.994515 | $0.996020 | 12,728 |
| 03-11-2026 | $0.993037 | $0.995657 | $0.992644 | $0.995341 | 9,169 |
| 02-11-2026 | $0.995119 | $0.995774 | $0.993024 | $0.993037 | 99 |
| 01-11-2026 | $0.993221 | $0.995121 | $0.875248 | $0.995119 | 15,254 |
| 31-10-2026 | $0.993738 | $0.994427 | $0.993102 | $0.993221 | 279 |
| 30-10-2026 | $0.992806 | $0.994751 | $0.992675 | $0.993738 | 5,258 |
| 29-10-2026 | $0.994162 | $0.994878 | $0.991511 | $0.992806 | 20,496 |
| 28-10-2026 | $0.993333 | $0.995278 | $0.992534 | $0.994162 | 1,264 |
| 27-10-2026 | $0.993776 | $0.994976 | $0.992570 | $0.993333 | 178 |
| 26-10-2026 | $0.994058 | $0.995106 | $0.992093 | $0.993776 | 5,675 |
| 25-10-2026 | $0.995470 | $0.995699 | $0.993021 | $0.994058 | 5,373 |
| 24-10-2026 | $0.995168 | $0.996310 | $0.993792 | $0.995470 | 3,104 |
| 23-10-2026 | $0.994765 | $0.996131 | $0.993774 | $0.995168 | 2,495 |
| 22-10-2026 | $0.995516 | $0.995706 | $0.994233 | $0.994765 | 35 |
| 21-10-2026 | $0.996084 | $0.996941 | $0.991370 | $0.995516 | 5,214 |
| 20-10-2026 | $0.995327 | $0.997125 | $0.994607 | $0.996084 | 7,771 |
| 19-10-2026 | $0.995985 | $0.996867 | $0.995015 | $0.995327 | 4,299 |
| 18-10-2026 | $0.996163 | $0.996722 | $0.994832 | $0.995985 | 6,289 |
| 17-10-2026 | $0.995570 | $0.996660 | $0.994916 | $0.996163 | 2,153 |
| 16-10-2026 | $0.996238 | $0.997173 | $0.994913 | $0.995570 | 7,305 |
| 15-10-2026 | $0.995990 | $1.000081 | $0.994534 | $0.996238 | 4,256 |
| 14-10-2026 | $0.996403 | $0.996791 | $0.995226 | $0.995990 | 145 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.