MITO38204 MITO38204
MITO38204-USD.CC · Cryptocurrency
Price (USD)
$0.038656
24h Change
+8.52%
(+$0.003000)
24h High / Low
$0.038923
/
$0.036129
Volume
3.73M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.036924 | $0.036945 | $0.036583 | $0.036797 | 3.57M |
| 16-04-2026 | $0.035620 | $0.035620 | $0.035620 | $0.035620 | 3.31M |
| 15-04-2026 | $0.035466 | $0.035722 | $0.035019 | $0.035620 | 3.16M |
| 14-04-2026 | $0.036477 | $0.037186 | $0.035216 | $0.035466 | 4.15M |
| 13-04-2026 | $0.035821 | $0.037684 | $0.034833 | $0.036477 | 4.60M |
| 12-04-2026 | $0.037229 | $0.037306 | $0.035752 | $0.035822 | 3.09M |
| 11-04-2026 | $0.037429 | $0.037863 | $0.036414 | $0.037229 | 3.19M |
| 10-04-2026 | $0.036956 | $0.037604 | $0.036442 | $0.037430 | 3.16M |
| 09-04-2026 | $0.037093 | $0.037275 | $0.036280 | $0.036956 | 3.58M |
| 08-04-2026 | $0.037364 | $0.038874 | $0.036680 | $0.037093 | 3.84M |
| 07-04-2026 | $0.037527 | $0.037588 | $0.035609 | $0.037370 | 3.59M |
| 06-04-2026 | $0.039543 | $0.039689 | $0.037154 | $0.037527 | 4.87M |
| 05-04-2026 | $0.038575 | $0.043966 | $0.038447 | $0.039543 | 13.37M |
| 04-04-2026 | $0.038010 | $0.039741 | $0.037814 | $0.038575 | 4.00M |
| 03-04-2026 | $0.038313 | $0.039144 | $0.037292 | $0.038010 | 4.66M |
| 02-04-2026 | $0.036878 | $0.041689 | $0.035878 | $0.038313 | 10.73M |
| 01-04-2026 | $0.035917 | $0.037054 | $0.035398 | $0.036878 | 3.30M |
| 31-03-2026 | $0.035121 | $0.035976 | $0.034772 | $0.035917 | 3.05M |
| 30-03-2026 | $0.034447 | $0.036294 | $0.034382 | $0.035121 | 3.12M |
| 29-03-2026 | $0.035850 | $0.035850 | $0.034121 | $0.034457 | 3.13M |
| 28-03-2026 | $0.036716 | $0.036716 | $0.035846 | $0.035850 | 3.00M |
| 27-03-2026 | $0.037813 | $0.037910 | $0.036421 | $0.036716 | 2.99M |
| 26-03-2026 | $0.039258 | $0.039538 | $0.037349 | $0.037813 | 2.92M |
| 25-03-2026 | $0.038627 | $0.039488 | $0.038567 | $0.039256 | 3.04M |
| 24-03-2026 | $0.038563 | $0.038738 | $0.037627 | $0.038627 | 3.28M |
| 23-03-2026 | $0.037356 | $0.039735 | $0.036874 | $0.038563 | 3.17M |
| 22-03-2026 | $0.038144 | $0.038646 | $0.036782 | $0.037356 | 2.91M |
| 21-03-2026 | $0.039668 | $0.039863 | $0.038165 | $0.038172 | 2.88M |
| 20-03-2026 | $0.039465 | $0.040277 | $0.038787 | $0.039669 | 3.23M |
| 19-03-2026 | $0.040777 | $0.043408 | $0.038884 | $0.039465 | 7.51M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.