MITO38204 MITO38204
MITO38204-USD.CC · Cryptocurrency
Price (USD)
$0.006705
24h Change
-6.69%
($-0.000500)
24h High / Low
$0.007065
/
$0.006668
Volume
3.63M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.006952 | $0.007065 | $0.006912 | $0.006990 | 3.83M |
| 11-11-2026 | $0.007186 | $0.007186 | $0.007186 | $0.007186 | 7.16M |
| 10-11-2026 | $0.007065 | $0.007828 | $0.007003 | $0.007186 | 7.19M |
| 09-11-2026 | $0.007103 | $0.007269 | $0.006633 | $0.007065 | 4.63M |
| 08-11-2026 | $0.008107 | $0.008778 | $0.006791 | $0.007103 | 13.06M |
| 07-11-2026 | $0.006685 | $0.008589 | $0.006673 | $0.008107 | 25.78M |
| 06-11-2026 | $0.006586 | $0.006974 | $0.006526 | $0.006685 | 3.97M |
| 05-11-2026 | $0.007296 | $0.007559 | $0.006465 | $0.006586 | 7.61M |
| 04-11-2026 | $0.007382 | $0.007528 | $0.007061 | $0.007296 | 4.61M |
| 03-11-2026 | $0.007980 | $0.008010 | $0.007118 | $0.007382 | 5.99M |
| 02-11-2026 | $0.007963 | $0.009162 | $0.007818 | $0.007980 | 19.68M |
| 01-11-2026 | $0.007331 | $0.008162 | $0.007323 | $0.007963 | 12.01M |
| 31-10-2026 | $0.007428 | $0.007700 | $0.007162 | $0.007331 | 4.22M |
| 30-10-2026 | $0.007124 | $0.008104 | $0.006772 | $0.007428 | 7.95M |
| 29-10-2026 | $0.008397 | $0.008413 | $0.007120 | $0.007124 | 6.77M |
| 28-10-2026 | $0.008555 | $0.008632 | $0.008380 | $0.008397 | 3.83M |
| 27-10-2026 | $0.008466 | $0.008683 | $0.008352 | $0.008555 | 4.89M |
| 26-10-2026 | $0.008510 | $0.009520 | $0.008344 | $0.008466 | 12.99M |
| 25-10-2026 | $0.008938 | $0.009069 | $0.008288 | $0.008510 | 5.36M |
| 24-10-2026 | $0.009228 | $0.009331 | $0.008702 | $0.008938 | 9.05M |
| 23-10-2026 | $0.008854 | $0.009762 | $0.008608 | $0.009228 | 17.25M |
| 22-10-2026 | $0.009995 | $0.010668 | $0.008773 | $0.008854 | 20.63M |
| 21-10-2026 | $0.013403 | $0.013445 | $0.009189 | $0.009995 | 31.41M |
| 20-10-2026 | $0.013367 | $0.013563 | $0.012966 | $0.013403 | 2.88M |
| 19-10-2026 | $0.012870 | $0.013414 | $0.012689 | $0.013367 | 2.92M |
| 18-10-2026 | $0.013782 | $0.013803 | $0.012436 | $0.012870 | 4.16M |
| 17-10-2026 | $0.013919 | $0.014508 | $0.013526 | $0.013782 | 4.32M |
| 16-10-2026 | $0.013793 | $0.014146 | $0.013674 | $0.013919 | 3.40M |
| 15-10-2026 | $0.014329 | $0.014337 | $0.013147 | $0.013793 | 6.89M |
| 14-10-2026 | $0.014012 | $0.015593 | $0.013492 | $0.014329 | 17.39M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.