MLT MLT
MLT-USD.CC · Cryptocurrency
Price (USD)
$0.000917
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000928
/
$0.000917
Volume
3
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000928 | $0.000928 | $0.000928 | $0.000928 | 41 |
| 11-11-2026 | $0.000933 | $0.000933 | $0.000933 | $0.000933 | 38 |
| 10-11-2026 | $0.000937 | $0.001299 | $0.000933 | $0.000933 | 10 |
| 09-11-2026 | $0.000959 | $0.000959 | $0.000932 | $0.000937 | 11 |
| 08-11-2026 | $0.001280 | $0.001427 | $0.000956 | $0.000959 | 211 |
| 07-11-2026 | $0.001026 | $0.001440 | $0.000958 | $0.001280 | 0 |
| 06-11-2026 | $0.000984 | $0.001434 | $0.000984 | $0.001026 | 0 |
| 05-11-2026 | $0.000984 | $0.000984 | $0.000984 | $0.000984 | 0 |
| 04-11-2026 | $0.000971 | $0.001473 | $0.000971 | $0.000984 | 0 |
| 03-11-2026 | $0.000962 | $0.000971 | $0.000960 | $0.000971 | 0 |
| 02-11-2026 | $0.000971 | $0.000974 | $0.000960 | $0.000962 | 0 |
| 01-11-2026 | $0.000998 | $0.001454 | $0.000971 | $0.000971 | 0 |
| 31-10-2026 | $0.000973 | $0.000998 | $0.000973 | $0.000998 | 0 |
| 30-10-2026 | $0.000973 | $0.000973 | $0.000973 | $0.000973 | 0 |
| 29-10-2026 | $0.001101 | $0.001501 | $0.001047 | $0.001047 | 0 |
| 28-10-2026 | $0.001036 | $0.001101 | $0.001036 | $0.001101 | 49 |
| 27-10-2026 | $0.001031 | $0.001036 | $0.001031 | $0.001036 | 0 |
| 26-10-2026 | $0.001473 | $0.001473 | $0.001015 | $0.001031 | 0 |
| 25-10-2026 | $0.001056 | $0.001473 | $0.001056 | $0.001473 | 0 |
| 24-10-2026 | $0.001274 | $0.001274 | $0.001056 | $0.001056 | 0 |
| 23-10-2026 | $0.001503 | $0.001510 | $0.001274 | $0.001274 | 0 |
| 22-10-2026 | $0.001094 | $0.001579 | $0.001094 | $0.001503 | 0 |
| 21-10-2026 | $0.001192 | $0.001557 | $0.001082 | $0.001094 | 0 |
| 20-10-2026 | $0.001065 | $0.001530 | $0.001065 | $0.001192 | 0 |
| 19-10-2026 | $0.001499 | $0.001499 | $0.001065 | $0.001065 | 0 |
| 18-10-2026 | $0.001065 | $0.001508 | $0.001065 | $0.001499 | 0 |
| 17-10-2026 | $0.001576 | $0.001576 | $0.001061 | $0.001065 | 0 |
| 16-10-2026 | $0.001077 | $0.001576 | $0.001077 | $0.001576 | 0 |
| 15-10-2026 | $0.001083 | $0.001468 | $0.001060 | $0.001077 | 4 |
| 14-10-2026 | $0.001090 | $0.001576 | $0.001083 | $0.001083 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.