MLT MLT
MLT-USD.CC · Cryptocurrency
Price (USD)
$0.019076
24h Change
-1.02%
($-0.000200)
24h High / Low
$0.019732
/
$0.018907
Volume
4,150
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.019241 | $0.019720 | $0.019241 | $0.019718 | 436 |
| 16-04-2026 | $0.019272 | $0.019272 | $0.019272 | $0.019272 | 1,552 |
| 15-04-2026 | $0.019590 | $0.019639 | $0.018944 | $0.019272 | 3,202 |
| 14-04-2026 | $0.019819 | $0.019944 | $0.019382 | $0.019590 | 1,013 |
| 13-04-2026 | $0.018595 | $0.019826 | $0.018548 | $0.019819 | 4,215 |
| 12-04-2026 | $0.019546 | $0.019906 | $0.018595 | $0.018595 | 792 |
| 11-04-2026 | $0.019487 | $0.019844 | $0.019318 | $0.019546 | 3,817 |
| 10-04-2026 | $0.019782 | $0.019811 | $0.019268 | $0.019487 | 2,265 |
| 09-04-2026 | $0.019907 | $0.019909 | $0.019553 | $0.019782 | 353 |
| 08-04-2026 | $0.019718 | $0.020164 | $0.019708 | $0.019907 | 721 |
| 07-04-2026 | $0.019587 | $0.019734 | $0.018890 | $0.019718 | 5,482 |
| 06-04-2026 | $0.019789 | $0.020514 | $0.019458 | $0.019587 | 2,273 |
| 05-04-2026 | $0.019530 | $0.020184 | $0.018835 | $0.019789 | 515 |
| 04-04-2026 | $0.019397 | $0.019917 | $0.019366 | $0.019530 | 577 |
| 03-04-2026 | $0.019623 | $0.019709 | $0.019394 | $0.019397 | 291 |
| 02-04-2026 | $0.020566 | $0.020572 | $0.019094 | $0.019623 | 2,365 |
| 01-04-2026 | $0.020462 | $0.020650 | $0.019768 | $0.020566 | 2,163 |
| 31-03-2026 | $0.020382 | $0.020472 | $0.019831 | $0.020462 | 5,885 |
| 30-03-2026 | $0.020088 | $0.020694 | $0.019972 | $0.020382 | 2,238 |
| 29-03-2026 | $0.020194 | $0.020586 | $0.019753 | $0.020088 | 808 |
| 28-03-2026 | $0.020240 | $0.020827 | $0.019812 | $0.020194 | 153 |
| 27-03-2026 | $0.020575 | $0.020608 | $0.019897 | $0.020240 | 9,094 |
| 26-03-2026 | $0.020618 | $0.020631 | $0.020518 | $0.020575 | 5,395 |
| 25-03-2026 | $0.019502 | $0.020618 | $0.019501 | $0.020618 | 8,487 |
| 24-03-2026 | $0.019505 | $0.019613 | $0.019419 | $0.019502 | 1,140 |
| 23-03-2026 | $0.018859 | $0.019962 | $0.018669 | $0.019505 | 9,197 |
| 22-03-2026 | $0.020516 | $0.020518 | $0.018858 | $0.018859 | 2,469 |
| 21-03-2026 | $0.020037 | $0.020549 | $0.020036 | $0.020516 | 124 |
| 20-03-2026 | $0.019718 | $0.020363 | $0.019700 | $0.020037 | 2,170 |
| 19-03-2026 | $0.020384 | $0.020519 | $0.019616 | $0.019718 | 1,635 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.