MMUI MMUI
MMUI-USD.CC · Cryptocurrency
Price (USD)
$0.039813
24h Change
-1.60%
($-0.000600)
24h High / Low
$0.040051
/
$0.039673
Volume
236,493
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.039952 | $0.039953 | $0.039902 | $0.039918 | 212,387 |
| 16-04-2026 | $0.040462 | $0.040462 | $0.040462 | $0.040462 | 212,119 |
| 15-04-2026 | $0.040482 | $0.040500 | $0.040267 | $0.040462 | 217,428 |
| 14-04-2026 | $0.040715 | $0.040728 | $0.040195 | $0.040482 | 287,037 |
| 13-04-2026 | $0.040658 | $0.040754 | $0.040478 | $0.040715 | 519,519 |
| 12-04-2026 | $0.040698 | $0.040783 | $0.040553 | $0.040658 | 501,000 |
| 11-04-2026 | $0.040613 | $0.040779 | $0.040405 | $0.040698 | 496,985 |
| 10-04-2026 | $0.040704 | $0.040762 | $0.040481 | $0.040613 | 536,352 |
| 09-04-2026 | $0.040742 | $0.040761 | $0.040508 | $0.040704 | 537,221 |
| 08-04-2026 | $0.040746 | $0.040749 | $0.040658 | $0.040742 | 531,672 |
| 07-04-2026 | $0.040709 | $0.040775 | $0.040489 | $0.040746 | 507,052 |
| 06-04-2026 | $0.040579 | $0.040728 | $0.040572 | $0.040709 | 507,103 |
| 05-04-2026 | $0.040608 | $0.040719 | $0.040394 | $0.040579 | 514,536 |
| 04-04-2026 | $0.040720 | $0.040735 | $0.040606 | $0.040608 | 532,845 |
| 03-04-2026 | $0.040553 | $0.040772 | $0.040442 | $0.040720 | 493,405 |
| 02-04-2026 | $0.040669 | $0.040682 | $0.040488 | $0.040553 | 544,038 |
| 01-04-2026 | $0.040647 | $0.040679 | $0.040639 | $0.040669 | 551,030 |
| 31-03-2026 | $0.040654 | $0.040663 | $0.040637 | $0.040647 | 556,007 |
| 30-03-2026 | $0.040673 | $0.040694 | $0.040602 | $0.040654 | 532,346 |
| 29-03-2026 | $0.040672 | $0.040683 | $0.040663 | $0.040673 | 555,900 |
| 28-03-2026 | $0.040657 | $0.040700 | $0.040648 | $0.040672 | 546,708 |
| 27-03-2026 | $0.040782 | $0.040798 | $0.040443 | $0.040657 | 550,879 |
| 26-03-2026 | $0.040794 | $0.040801 | $0.040777 | $0.040782 | 555,411 |
| 25-03-2026 | $0.040797 | $0.040807 | $0.040787 | $0.040794 | 555,168 |
| 24-03-2026 | $0.040803 | $0.040809 | $0.040784 | $0.040797 | 553,972 |
| 23-03-2026 | $0.040904 | $0.040906 | $0.040638 | $0.040803 | 531,970 |
| 22-03-2026 | $0.040908 | $0.040943 | $0.040741 | $0.040904 | 544,144 |
| 21-03-2026 | $0.040935 | $0.040994 | $0.040896 | $0.040908 | 546,681 |
| 20-03-2026 | $0.040921 | $0.040963 | $0.040892 | $0.040935 | 549,919 |
| 19-03-2026 | $0.040906 | $0.040976 | $0.040902 | $0.040921 | 515,312 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.