MMUI MMUI
MMUI-USD.CC · Cryptocurrency
Price (USD)
$0.042050
24h Change
+0.48%
(+$0.000200)
24h High / Low
$0.042350
/
$0.041843
Volume
507,204
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.041852 | $0.041855 | $0.041843 | $0.041845 | 504,863 |
| 11-11-2026 | $0.041849 | $0.041849 | $0.041849 | $0.041849 | 510,680 |
| 10-11-2026 | $0.041746 | $0.041874 | $0.041642 | $0.041849 | 509,606 |
| 09-11-2026 | $0.041650 | $0.041768 | $0.041543 | $0.041746 | 469,643 |
| 08-11-2026 | $0.041537 | $0.041675 | $0.041537 | $0.041650 | 447,937 |
| 07-11-2026 | $0.041441 | $0.041557 | $0.041345 | $0.041537 | 499,328 |
| 06-11-2026 | $0.041837 | $0.041837 | $0.041342 | $0.041441 | 497,180 |
| 05-11-2026 | $0.040464 | $0.042074 | $0.040461 | $0.041837 | 506,245 |
| 04-11-2026 | $0.039847 | $0.040474 | $0.039833 | $0.040464 | 492,108 |
| 03-11-2026 | $0.037037 | $0.039957 | $0.037037 | $0.039847 | 487,889 |
| 02-11-2026 | $0.040147 | $0.040373 | $0.037031 | $0.037037 | 452,409 |
| 01-11-2026 | $0.040051 | $0.040158 | $0.040046 | $0.040147 | 472,470 |
| 31-10-2026 | $0.039944 | $0.040052 | $0.039942 | $0.040051 | 490,772 |
| 30-10-2026 | $0.039811 | $0.039962 | $0.039800 | $0.039944 | 456,164 |
| 29-10-2026 | $0.039961 | $0.040081 | $0.039719 | $0.039811 | 467,233 |
| 28-10-2026 | $0.040346 | $0.040353 | $0.039840 | $0.039961 | 476,373 |
| 27-10-2026 | $0.039932 | $0.040354 | $0.039930 | $0.040346 | 478,733 |
| 26-10-2026 | $0.039744 | $0.039969 | $0.039735 | $0.039932 | 471,163 |
| 25-10-2026 | $0.039148 | $0.039757 | $0.039144 | $0.039744 | 478,238 |
| 24-10-2026 | $0.037551 | $0.039150 | $0.037550 | $0.039148 | 469,517 |
| 23-10-2026 | $0.038950 | $0.039267 | $0.037551 | $0.037551 | 450,231 |
| 22-10-2026 | $0.040966 | $0.040982 | $0.038163 | $0.038950 | 393,213 |
| 21-10-2026 | $0.039962 | $0.040990 | $0.039948 | $0.040966 | 316,033 |
| 20-10-2026 | $0.039752 | $0.039968 | $0.039741 | $0.039962 | 398,443 |
| 19-10-2026 | $0.040949 | $0.040964 | $0.039458 | $0.039752 | 393,694 |
| 18-10-2026 | $0.039451 | $0.040952 | $0.037950 | $0.040949 | 320,876 |
| 17-10-2026 | $0.039943 | $0.040846 | $0.038844 | $0.039451 | 399,896 |
| 16-10-2026 | $0.037955 | $0.044945 | $0.037950 | $0.039943 | 398,028 |
| 15-10-2026 | $0.039949 | $0.039969 | $0.037946 | $0.037955 | 379,090 |
| 14-10-2026 | $0.038864 | $0.039989 | $0.038854 | $0.039949 | 396,807 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.