MNW MNW
MNW-USD.CC · Cryptocurrency
Price (USD)
$0.023628
24h Change
+9.33%
(+$0.002000)
24h High / Low
$0.026800
/
$0.023625
Volume
1,444
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.026800 | $0.026800 | $0.026558 | $0.026699 | 3,043 |
| 16-04-2026 | $0.021612 | $0.021612 | $0.021612 | $0.021612 | 406 |
| 15-04-2026 | $0.020156 | $0.023684 | $0.019793 | $0.021612 | 406 |
| 14-04-2026 | $0.021881 | $0.022718 | $0.018943 | $0.020156 | 1,163 |
| 13-04-2026 | $0.018787 | $0.023522 | $0.018785 | $0.021881 | 1,149 |
| 12-04-2026 | $0.020683 | $0.021448 | $0.017965 | $0.018787 | 520 |
| 11-04-2026 | $0.021022 | $0.022217 | $0.020587 | $0.020683 | 0 |
| 10-04-2026 | $0.020328 | $0.022462 | $0.019898 | $0.021022 | 0 |
| 09-04-2026 | $0.021159 | $0.021159 | $0.020180 | $0.020328 | 0 |
| 08-04-2026 | $0.022628 | $0.022865 | $0.021133 | $0.021159 | 0 |
| 07-04-2026 | $0.021736 | $0.022628 | $0.021367 | $0.022628 | 67 |
| 06-04-2026 | $0.018966 | $0.023579 | $0.018966 | $0.021736 | 967 |
| 05-04-2026 | $0.021170 | $0.021170 | $0.018243 | $0.018966 | 0 |
| 04-04-2026 | $0.020962 | $0.021821 | $0.020012 | $0.021170 | 0 |
| 03-04-2026 | $0.018627 | $0.021089 | $0.018625 | $0.020962 | 0 |
| 02-04-2026 | $0.019542 | $0.019788 | $0.018335 | $0.018627 | 0 |
| 01-04-2026 | $0.021789 | $0.021825 | $0.019159 | $0.019542 | 0 |
| 31-03-2026 | $0.020289 | $0.022325 | $0.020000 | $0.021789 | 0 |
| 30-03-2026 | $0.017589 | $0.020560 | $0.017582 | $0.020289 | 0 |
| 29-03-2026 | $0.018882 | $0.020517 | $0.017589 | $0.017589 | 1,115 |
| 28-03-2026 | $0.016788 | $0.019414 | $0.016745 | $0.018882 | 703 |
| 27-03-2026 | $0.020917 | $0.020920 | $0.013332 | $0.016788 | 0 |
| 26-03-2026 | $0.023749 | $0.023759 | $0.019817 | $0.020917 | 0 |
| 25-03-2026 | $0.024707 | $0.025915 | $0.021118 | $0.023749 | 0 |
| 24-03-2026 | $0.029270 | $0.029634 | $0.024057 | $0.024707 | 2,121 |
| 23-03-2026 | $0.029924 | $0.030642 | $0.026885 | $0.029270 | 0 |
| 22-03-2026 | $0.030835 | $0.030836 | $0.027600 | $0.029924 | 0 |
| 21-03-2026 | $0.026521 | $0.030848 | $0.026520 | $0.030835 | 1,777 |
| 20-03-2026 | $0.031646 | $0.032294 | $0.026521 | $0.026521 | 2,373 |
| 19-03-2026 | $0.048602 | $0.048602 | $0.023691 | $0.031646 | 3,095 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.