MNW MNW
MNW-USD.CC · Cryptocurrency
Price (USD)
$0.015446
24h Change
+9.06%
(+$0.001300)
24h High / Low
$0.015850
/
$0.015446
Volume
1,439
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.015687 | $0.015850 | $0.015664 | $0.015850 | 1,617 |
| 11-11-2026 | $0.014163 | $0.014163 | $0.014163 | $0.014163 | 2,284 |
| 10-11-2026 | $0.014343 | $0.017974 | $0.013933 | $0.014163 | 269 |
| 09-11-2026 | $0.014897 | $0.015426 | $0.014152 | $0.014343 | 317 |
| 08-11-2026 | $0.013787 | $0.016989 | $0.013784 | $0.014897 | 1,877 |
| 07-11-2026 | $0.015477 | $0.019906 | $0.013508 | $0.013787 | 0 |
| 06-11-2026 | $0.015142 | $0.028765 | $0.015065 | $0.015477 | 9,005 |
| 05-11-2026 | $0.011872 | $0.022417 | $0.011872 | $0.015142 | 7,789 |
| 04-11-2026 | $0.009802 | $0.011923 | $0.009766 | $0.011872 | 0 |
| 03-11-2026 | $0.010030 | $0.010618 | $0.009756 | $0.009802 | 0 |
| 02-11-2026 | $0.011091 | $0.011219 | $0.009671 | $0.010030 | 0 |
| 01-11-2026 | $0.011758 | $0.011758 | $0.011000 | $0.011091 | 0 |
| 31-10-2026 | $0.011908 | $0.011908 | $0.011758 | $0.011758 | 0 |
| 30-10-2026 | $0.011823 | $0.011908 | $0.011347 | $0.011908 | 0 |
| 29-10-2026 | $0.011443 | $0.012812 | $0.010742 | $0.011823 | 0 |
| 28-10-2026 | $0.009997 | $0.011688 | $0.009997 | $0.011443 | 0 |
| 27-10-2026 | $0.010416 | $0.010819 | $0.009951 | $0.009997 | 170 |
| 26-10-2026 | $0.010592 | $0.011186 | $0.010242 | $0.010416 | 0 |
| 25-10-2026 | $0.011398 | $0.011574 | $0.010513 | $0.010592 | 0 |
| 24-10-2026 | $0.011176 | $0.011452 | $0.011176 | $0.011398 | 0 |
| 23-10-2026 | $0.012710 | $0.013082 | $0.011176 | $0.011176 | 0 |
| 22-10-2026 | $0.012404 | $0.012845 | $0.011721 | $0.012710 | 133 |
| 21-10-2026 | $0.011826 | $0.012796 | $0.011783 | $0.012404 | 83 |
| 20-10-2026 | $0.011941 | $0.012202 | $0.011392 | $0.011826 | 0 |
| 19-10-2026 | $0.012448 | $0.013849 | $0.011629 | $0.011941 | 345 |
| 18-10-2026 | $0.012323 | $0.012856 | $0.012321 | $0.012448 | 0 |
| 17-10-2026 | $0.013093 | $0.013376 | $0.011866 | $0.012323 | 0 |
| 16-10-2026 | $0.012803 | $0.013093 | $0.012358 | $0.013093 | 66 |
| 15-10-2026 | $0.012962 | $0.012962 | $0.012803 | $0.012803 | 0 |
| 14-10-2026 | $0.012769 | $0.014317 | $0.012769 | $0.012962 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.