MOBILE MOBILE
MOBILE-USD.CC · Cryptocurrency
Price (USD)
$0.000152
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000152
/
$0.000140
Volume
99,798
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000142 | $0.000142 | $0.000140 | $0.000141 | 116,472 |
| 16-04-2026 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | 123,424 |
| 15-04-2026 | $0.000134 | $0.000139 | $0.000132 | $0.000135 | 126,888 |
| 14-04-2026 | $0.000137 | $0.000140 | $0.000134 | $0.000134 | 107,691 |
| 13-04-2026 | $0.000136 | $0.000139 | $0.000132 | $0.000137 | 97,222 |
| 12-04-2026 | $0.000137 | $0.000141 | $0.000133 | $0.000136 | 106,636 |
| 11-04-2026 | $0.000135 | $0.000142 | $0.000133 | $0.000137 | 97,222 |
| 10-04-2026 | $0.000134 | $0.000137 | $0.000132 | $0.000135 | 97,044 |
| 09-04-2026 | $0.000137 | $0.000138 | $0.000132 | $0.000134 | 106,358 |
| 08-04-2026 | $0.000143 | $0.000144 | $0.000137 | $0.000137 | 115,571 |
| 07-04-2026 | $0.000132 | $0.000144 | $0.000129 | $0.000143 | 186,908 |
| 06-04-2026 | $0.000133 | $0.000137 | $0.000131 | $0.000132 | 123,688 |
| 05-04-2026 | $0.000132 | $0.000134 | $0.000131 | $0.000133 | 117,710 |
| 04-04-2026 | $0.000137 | $0.000140 | $0.000132 | $0.000132 | 141,068 |
| 03-04-2026 | $0.000139 | $0.000145 | $0.000134 | $0.000137 | 131,889 |
| 02-04-2026 | $0.000145 | $0.000146 | $0.000138 | $0.000139 | 131,228 |
| 01-04-2026 | $0.000146 | $0.000147 | $0.000142 | $0.000145 | 152,387 |
| 31-03-2026 | $0.000144 | $0.000149 | $0.000142 | $0.000146 | 146,282 |
| 30-03-2026 | $0.000149 | $0.000154 | $0.000143 | $0.000144 | 199,986 |
| 29-03-2026 | $0.000156 | $0.000156 | $0.000149 | $0.000149 | 143,316 |
| 28-03-2026 | $0.000155 | $0.000158 | $0.000152 | $0.000156 | 149,742 |
| 27-03-2026 | $0.000161 | $0.000161 | $0.000153 | $0.000155 | 155,258 |
| 26-03-2026 | $0.000167 | $0.000167 | $0.000157 | $0.000161 | 143,707 |
| 25-03-2026 | $0.000168 | $0.000169 | $0.000164 | $0.000167 | 135,612 |
| 24-03-2026 | $0.000179 | $0.000180 | $0.000167 | $0.000168 | 176,783 |
| 23-03-2026 | $0.000155 | $0.000186 | $0.000154 | $0.000179 | 250,406 |
| 22-03-2026 | $0.000162 | $0.000164 | $0.000154 | $0.000155 | 175,121 |
| 21-03-2026 | $0.000168 | $0.000172 | $0.000162 | $0.000162 | 159,273 |
| 20-03-2026 | $0.000170 | $0.000174 | $0.000165 | $0.000168 | 166,560 |
| 19-03-2026 | $0.000172 | $0.000182 | $0.000169 | $0.000170 | 229,406 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.