MOCA31526 MOCA31526
MOCA31526-USD.CC · Cryptocurrency
Price (USD)
$0.013859
24h Change
+5.01%
(+$0.000700)
24h High / Low
$0.014046
/
$0.013477
Volume
4.70M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.013703 | $0.013703 | $0.013614 | $0.013617 | 3.86M |
| 16-04-2026 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | 2.72M |
| 15-04-2026 | $0.012845 | $0.013261 | $0.012766 | $0.013198 | 2.31M |
| 14-04-2026 | $0.013180 | $0.013207 | $0.012743 | $0.012845 | 3.92M |
| 13-04-2026 | $0.012571 | $0.013237 | $0.012420 | $0.013180 | 3.73M |
| 12-04-2026 | $0.013238 | $0.013652 | $0.012546 | $0.012571 | 4.12M |
| 11-04-2026 | $0.013513 | $0.013517 | $0.013072 | $0.013238 | 2.36M |
| 10-04-2026 | $0.012853 | $0.013733 | $0.012816 | $0.013512 | 5.54M |
| 09-04-2026 | $0.012777 | $0.012987 | $0.012632 | $0.012853 | 3.05M |
| 08-04-2026 | $0.013065 | $0.013503 | $0.012777 | $0.012777 | 4.37M |
| 07-04-2026 | $0.012591 | $0.013079 | $0.012379 | $0.013065 | 6.84M |
| 06-04-2026 | $0.012790 | $0.012876 | $0.012522 | $0.012591 | 4.75M |
| 05-04-2026 | $0.012140 | $0.013109 | $0.012114 | $0.012790 | 6.80M |
| 04-04-2026 | $0.012251 | $0.012319 | $0.012110 | $0.012140 | 1.97M |
| 03-04-2026 | $0.012513 | $0.012513 | $0.012207 | $0.012251 | 5.27M |
| 02-04-2026 | $0.013428 | $0.013437 | $0.012400 | $0.012513 | 4.55M |
| 01-04-2026 | $0.012776 | $0.013657 | $0.012772 | $0.013428 | 4.79M |
| 31-03-2026 | $0.012484 | $0.012872 | $0.012331 | $0.012776 | 3.75M |
| 30-03-2026 | $0.012190 | $0.012714 | $0.012156 | $0.012484 | 4.75M |
| 29-03-2026 | $0.012605 | $0.012739 | $0.012164 | $0.012190 | 3.31M |
| 28-03-2026 | $0.012681 | $0.012847 | $0.012451 | $0.012605 | 1.90M |
| 27-03-2026 | $0.013012 | $0.013390 | $0.012566 | $0.012681 | 4.45M |
| 26-03-2026 | $0.013499 | $0.013523 | $0.012831 | $0.013012 | 3.20M |
| 25-03-2026 | $0.013488 | $0.013844 | $0.013332 | $0.013499 | 3.53M |
| 24-03-2026 | $0.013671 | $0.013682 | $0.013237 | $0.013488 | 6.81M |
| 23-03-2026 | $0.013579 | $0.013951 | $0.013249 | $0.013665 | 5.23M |
| 22-03-2026 | $0.014114 | $0.014173 | $0.013446 | $0.013579 | 3.41M |
| 21-03-2026 | $0.014989 | $0.015056 | $0.014106 | $0.014114 | 3.23M |
| 20-03-2026 | $0.014505 | $0.015046 | $0.014334 | $0.014989 | 3.89M |
| 19-03-2026 | $0.015092 | $0.015095 | $0.014207 | $0.014505 | 3.48M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.