MOCA31526 MOCA31526
MOCA31526-USD.CC · Cryptocurrency
Price (USD)
$0.007066
24h Change
-7.15%
($-0.000500)
24h High / Low
$0.007370
/
$0.006668
Volume
7.07M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.006689 | $0.007088 | $0.006668 | $0.007055 | 5.99M |
| 11-11-2026 | $0.007610 | $0.007610 | $0.007610 | $0.007610 | 3.64M |
| 10-11-2026 | $0.007074 | $0.007676 | $0.007074 | $0.007610 | 3.35M |
| 09-11-2026 | $0.007100 | $0.007468 | $0.006987 | $0.007074 | 4.16M |
| 08-11-2026 | $0.007581 | $0.007593 | $0.007061 | $0.007100 | 2.27M |
| 07-11-2026 | $0.007649 | $0.007839 | $0.007524 | $0.007581 | 1.00M |
| 06-11-2026 | $0.007471 | $0.007829 | $0.007467 | $0.007649 | 2.07M |
| 05-11-2026 | $0.007911 | $0.008027 | $0.007332 | $0.007471 | 3.27M |
| 04-11-2026 | $0.007776 | $0.008084 | $0.007543 | $0.007911 | 3.62M |
| 03-11-2026 | $0.007661 | $0.007889 | $0.007543 | $0.007776 | 2.38M |
| 02-11-2026 | $0.008057 | $0.008104 | $0.007623 | $0.007661 | 2.80M |
| 01-11-2026 | $0.008173 | $0.008231 | $0.007999 | $0.008057 | 1.99M |
| 31-10-2026 | $0.008172 | $0.008413 | $0.008144 | $0.008173 | 1.59M |
| 30-10-2026 | $0.008026 | $0.008172 | $0.007731 | $0.008172 | 4.56M |
| 29-10-2026 | $0.008824 | $0.008835 | $0.008014 | $0.008026 | 3.70M |
| 28-10-2026 | $0.008774 | $0.009098 | $0.008709 | $0.008824 | 4.40M |
| 27-10-2026 | $0.008606 | $0.009097 | $0.008457 | $0.008774 | 3.43M |
| 26-10-2026 | $0.008678 | $0.008749 | $0.008458 | $0.008606 | 4.54M |
| 25-10-2026 | $0.009333 | $0.009372 | $0.008597 | $0.008678 | 2.62M |
| 24-10-2026 | $0.008794 | $0.009621 | $0.008656 | $0.009333 | 3.32M |
| 23-10-2026 | $0.008306 | $0.008828 | $0.008224 | $0.008794 | 1.98M |
| 22-10-2026 | $0.008496 | $0.008800 | $0.008160 | $0.008306 | 2.06M |
| 21-10-2026 | $0.008524 | $0.009415 | $0.008416 | $0.008496 | 7.28M |
| 20-10-2026 | $0.008261 | $0.008579 | $0.008132 | $0.008524 | 2.27M |
| 19-10-2026 | $0.008378 | $0.008480 | $0.008172 | $0.008261 | 2.72M |
| 18-10-2026 | $0.008612 | $0.008664 | $0.008039 | $0.008378 | 2.37M |
| 17-10-2026 | $0.008874 | $0.008891 | $0.008415 | $0.008612 | 1.70M |
| 16-10-2026 | $0.009018 | $0.009719 | $0.008673 | $0.008874 | 2.40M |
| 15-10-2026 | $0.008952 | $0.009063 | $0.008337 | $0.009018 | 3.66M |
| 14-10-2026 | $0.009396 | $0.009543 | $0.008870 | $0.008952 | 2.49M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.