MON30495 MON30495
MON30495-USD.CC · Cryptocurrency
Price (USD)
$0.016742
24h Change
+1.95%
(+$0.000300)
24h High / Low
$0.017054
/
$0.016272
Volume
14.56M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.016676 | $0.016717 | $0.016376 | $0.016640 | 13.41M |
| 11-11-2026 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | 15.65M |
| 10-11-2026 | $0.016577 | $0.017311 | $0.016292 | $0.016421 | 15.31M |
| 09-11-2026 | $0.015660 | $0.017189 | $0.015592 | $0.016577 | 16.00M |
| 08-11-2026 | $0.016637 | $0.016666 | $0.015359 | $0.015660 | 12.02M |
| 07-11-2026 | $0.016972 | $0.017070 | $0.016339 | $0.016637 | 9.41M |
| 06-11-2026 | $0.016876 | $0.017535 | $0.016821 | $0.016972 | 11.88M |
| 05-11-2026 | $0.018348 | $0.018391 | $0.016616 | $0.016876 | 18.84M |
| 04-11-2026 | $0.018055 | $0.018986 | $0.017175 | $0.018348 | 26.33M |
| 03-11-2026 | $0.017550 | $0.018275 | $0.016778 | $0.018055 | 19.66M |
| 02-11-2026 | $0.019173 | $0.019265 | $0.017495 | $0.017550 | 12.63M |
| 01-11-2026 | $0.019266 | $0.019731 | $0.018924 | $0.019173 | 9.13M |
| 31-10-2026 | $0.019683 | $0.019765 | $0.019086 | $0.019266 | 9.02M |
| 30-10-2026 | $0.018979 | $0.020245 | $0.018233 | $0.019683 | 19.82M |
| 29-10-2026 | $0.021318 | $0.021536 | $0.018960 | $0.018979 | 24.46M |
| 28-10-2026 | $0.021336 | $0.022028 | $0.020734 | $0.021318 | 14.42M |
| 27-10-2026 | $0.021778 | $0.021782 | $0.021151 | $0.021336 | 13.27M |
| 26-10-2026 | $0.021512 | $0.022213 | $0.021020 | $0.021778 | 19.08M |
| 25-10-2026 | $0.021665 | $0.021772 | $0.020774 | $0.021512 | 12.73M |
| 24-10-2026 | $0.021402 | $0.021779 | $0.020421 | $0.021665 | 17.80M |
| 23-10-2026 | $0.021014 | $0.022200 | $0.020895 | $0.021402 | 16.76M |
| 22-10-2026 | $0.022053 | $0.022372 | $0.020673 | $0.021014 | 15.30M |
| 21-10-2026 | $0.022129 | $0.022919 | $0.021784 | $0.022053 | 18.55M |
| 20-10-2026 | $0.020909 | $0.022222 | $0.020502 | $0.022129 | 21.08M |
| 19-10-2026 | $0.021104 | $0.021575 | $0.020598 | $0.020909 | 12.64M |
| 18-10-2026 | $0.021738 | $0.021919 | $0.019955 | $0.021104 | 19.57M |
| 17-10-2026 | $0.022872 | $0.022898 | $0.021342 | $0.021738 | 12.20M |
| 16-10-2026 | $0.022945 | $0.023803 | $0.022215 | $0.022872 | 17.91M |
| 15-10-2026 | $0.024075 | $0.024135 | $0.022067 | $0.022945 | 25.40M |
| 14-10-2026 | $0.024412 | $0.025081 | $0.023589 | $0.024075 | 19.88M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.