MON30495 MON30495
MON30495-USD.CC · Cryptocurrency
Price (USD)
$0.035090
24h Change
-0.27%
($-0.000100)
24h High / Low
$0.037160
/
$0.032993
Volume
100.44M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.034300 | $0.034562 | $0.033755 | $0.033800 | 93.07M |
| 16-04-2026 | $0.035184 | $0.035184 | $0.035184 | $0.035184 | 83.58M |
| 15-04-2026 | $0.034494 | $0.035852 | $0.033259 | $0.035184 | 77.77M |
| 14-04-2026 | $0.036069 | $0.037424 | $0.033994 | $0.034494 | 97.14M |
| 13-04-2026 | $0.032703 | $0.036087 | $0.031944 | $0.036067 | 100.04M |
| 12-04-2026 | $0.035584 | $0.035642 | $0.031771 | $0.032702 | 101.59M |
| 11-04-2026 | $0.035246 | $0.036904 | $0.034505 | $0.035584 | 82.63M |
| 10-04-2026 | $0.032910 | $0.037239 | $0.032877 | $0.035248 | 157.00M |
| 09-04-2026 | $0.031146 | $0.034805 | $0.029228 | $0.032910 | 103.76M |
| 08-04-2026 | $0.030578 | $0.033362 | $0.029638 | $0.031146 | 142.81M |
| 07-04-2026 | $0.027212 | $0.031141 | $0.025869 | $0.030569 | 112.00M |
| 06-04-2026 | $0.028236 | $0.029411 | $0.026862 | $0.027211 | 74.05M |
| 05-04-2026 | $0.027246 | $0.028386 | $0.026180 | $0.028233 | 66.81M |
| 04-04-2026 | $0.027221 | $0.028186 | $0.026797 | $0.027247 | 67.82M |
| 03-04-2026 | $0.024957 | $0.027413 | $0.024597 | $0.027219 | 116.49M |
| 02-04-2026 | $0.023843 | $0.025639 | $0.022674 | $0.024957 | 856.70M |
| 01-04-2026 | $0.024880 | $0.025549 | $0.023731 | $0.023845 | 261.12M |
| 31-03-2026 | $0.022308 | $0.024889 | $0.022217 | $0.024879 | 395.62M |
| 30-03-2026 | $0.022038 | $0.024055 | $0.022028 | $0.022304 | 237.56M |
| 29-03-2026 | $0.023252 | $0.023548 | $0.021722 | $0.022038 | 87.94M |
| 28-03-2026 | $0.022410 | $0.024094 | $0.021998 | $0.023252 | 82.90M |
| 27-03-2026 | $0.024346 | $0.024374 | $0.021875 | $0.022410 | 54.17M |
| 26-03-2026 | $0.026395 | $0.027168 | $0.023473 | $0.024347 | 79.96M |
| 25-03-2026 | $0.023349 | $0.026642 | $0.022812 | $0.026392 | 93.32M |
| 24-03-2026 | $0.021550 | $0.023555 | $0.021255 | $0.023349 | 75.58M |
| 23-03-2026 | $0.020643 | $0.021933 | $0.020473 | $0.021550 | 43.23M |
| 22-03-2026 | $0.021313 | $0.021554 | $0.020623 | $0.020643 | 27.35M |
| 21-03-2026 | $0.022446 | $0.022447 | $0.021304 | $0.021312 | 20.73M |
| 20-03-2026 | $0.021988 | $0.022468 | $0.021818 | $0.022447 | 28.93M |
| 19-03-2026 | $0.023063 | $0.023453 | $0.021817 | $0.021988 | 43.40M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.