MON30950 MON30950
MON30950-USD.CC · Cryptocurrency
Price (USD)
$0.002284
24h Change
-14.73%
($-0.000400)
24h High / Low
$0.002535
/
$0.002283
Volume
64,981
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.002498 | $0.002535 | $0.002497 | $0.002528 | 65,354 |
| 16-04-2026 | $0.002679 | $0.002679 | $0.002679 | $0.002679 | 55,470 |
| 15-04-2026 | $0.002683 | $0.002686 | $0.002672 | $0.002679 | 56,914 |
| 14-04-2026 | $0.002695 | $0.002703 | $0.002678 | $0.002683 | 57,724 |
| 13-04-2026 | $0.002677 | $0.002695 | $0.002649 | $0.002695 | 65,827 |
| 12-04-2026 | $0.002656 | $0.003068 | $0.002585 | $0.002677 | 102,459 |
| 11-04-2026 | $0.002644 | $0.002657 | $0.002631 | $0.002656 | 59,475 |
| 10-04-2026 | $0.002700 | $0.002704 | $0.002640 | $0.002644 | 59,209 |
| 09-04-2026 | $0.002762 | $0.002766 | $0.002689 | $0.002700 | 61,762 |
| 08-04-2026 | $0.002918 | $0.002930 | $0.002720 | $0.002762 | 72,952 |
| 07-04-2026 | $0.002944 | $0.002952 | $0.002905 | $0.002918 | 101,365 |
| 06-04-2026 | $0.003127 | $0.003129 | $0.002871 | $0.002944 | 144,551 |
| 05-04-2026 | $0.003194 | $0.003203 | $0.003127 | $0.003127 | 113,480 |
| 04-04-2026 | $0.003191 | $0.003203 | $0.003181 | $0.003194 | 95,827 |
| 03-04-2026 | $0.003193 | $0.003197 | $0.003181 | $0.003191 | 99,890 |
| 02-04-2026 | $0.003230 | $0.003237 | $0.003185 | $0.003193 | 103,127 |
| 01-04-2026 | $0.003236 | $0.003240 | $0.003227 | $0.003230 | 104,350 |
| 31-03-2026 | $0.003229 | $0.003239 | $0.003225 | $0.003236 | 90,878 |
| 30-03-2026 | $0.003228 | $0.003249 | $0.003219 | $0.003229 | 87,662 |
| 29-03-2026 | $0.003228 | $0.003236 | $0.003218 | $0.003228 | 82,684 |
| 28-03-2026 | $0.003227 | $0.003233 | $0.003216 | $0.003228 | 88,117 |
| 27-03-2026 | $0.003239 | $0.003241 | $0.003210 | $0.003227 | 89,785 |
| 26-03-2026 | $0.003246 | $0.003251 | $0.003229 | $0.003239 | 83,076 |
| 25-03-2026 | $0.003242 | $0.003253 | $0.003236 | $0.003246 | 82,452 |
| 24-03-2026 | $0.003236 | $0.003250 | $0.003235 | $0.003242 | 79,727 |
| 23-03-2026 | $0.003285 | $0.003285 | $0.003236 | $0.003236 | 100,056 |
| 22-03-2026 | $0.003290 | $0.003290 | $0.003275 | $0.003285 | 84,156 |
| 21-03-2026 | $0.003300 | $0.003308 | $0.003281 | $0.003290 | 90,133 |
| 20-03-2026 | $0.003301 | $0.003308 | $0.003291 | $0.003300 | 94,921 |
| 19-03-2026 | $0.003318 | $0.003326 | $0.003293 | $0.003301 | 94,392 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.